ETH/USD$2,408.56LIVE
BTC/USD$81,705.22LIVE
SOL/USD$104.60LIVE
XRP/USD$1.31LIVE
ADA/USD$0.22LIVE
DOT/USD$1.13LIVE
BNB/USD$746.83LIVE
ETH/USD$2,408.56LIVE
BTC/USD$81,705.22LIVE
SOL/USD$104.60LIVE
XRP/USD$1.31LIVE
ADA/USD$0.22LIVE
DOT/USD$1.13LIVE
BNB/USD$746.83LIVE
ETH/USD$2,408.56LIVE
BTC/USD$81,705.22LIVE
SOL/USD$104.60LIVE
XRP/USD$1.31LIVE
ADA/USD$0.22LIVE
DOT/USD$1.13LIVE
BNB/USD$746.83LIVE
ETH/USD$2,408.56LIVE
BTC/USD$81,705.22LIVE
SOL/USD$104.60LIVE
XRP/USD$1.31LIVE
ADA/USD$0.22LIVE
DOT/USD$1.13LIVE
BNB/USD$746.83LIVE
Skip to content
Data · Updated Oct 18 2026

Ethereum Price History: ETH Price by Year, Month and All-Time High

Short answer · Updated October 18, 2026

ETH closed at $2,399.68 on October 17, 2026 (Coinbase), down 19.1% in 2026 so far and 50.3% below its record close of $4,831.24 on August 22, 2025 (intraday high $4,955.90 on August 24, 2025). Since Coinbase listed ETH-USD on May 18, 2016 at a first close of $13.18, ETH is up about 182×, but it fell in 4 of the 9 full calendar years from 2017 to 2025. Historically January and April have the best median months and June the worst; October has been a coin flip.

GrowYourEthereum Research Oct 18 2026 9 min read
Gold Ethereum logo beside a glowing multi-year candlestick price chart with green and red monthly heatmap tiles
  • $2,399.68ETH close on Oct 17, 2026 (Coinbase)
  • $4,831.24Record daily close, Aug 22, 2025
  • −50.3%Oct 17 close vs the record close
  • −19.1%2026 so far (Dec 31, 2025 to Oct 17)

ETH price on any date

Pick a day to see Ethereum’s Coinbase open, high, low and close, the move from the day before, and what $1,000 bought at that close was worth on October 17, 2026. Days are UTC, so U.S. trading after 8 PM Eastern (daylight time) belongs to the next day’s candle.

Coverage: May 18, 2016 to October 17, 2026 · 3,803 daily candles

ETH price on October 17, 2025 (UTC day, Coinbase)

Close
$3,832.99
Open
$3,895.00
High
$3,952.80
Low
$3,673.64
  • Day change vs the previous close ($3,894.91): −1.6%
  • From that close to the October 17, 2026 close ($2,399.68): −37.4%
  • $1,000 of ETH bought at that close would have been worth about $626.06 on October 17, 2026 (before fees and taxes).

Want a different amount, a live price or a monthly plan? Run it in the ETH investment calculator or the DCA simulator.

ETH price by year (2016–2026)

Yearly open, intraday high and low (with dates), close and change, Coinbase ETH-USD. The change is close-to-close: each December 31 close against the one before. The table starts when Coinbase listed ETH-USD on May 18, 2016; earlier prices are not included.

YearOpenHigh (date)Low (date)CloseChange
2016 (from May 18)$12.50$22.00 (Jun 17, 2016)$5.81 (Dec 6, 2016)$8.16−38.1%
2017$8.16$875.00 (Dec 19, 2017)$0.10* (Jun 21, 2017)$741.27+8,984%
2018$741.24$1,419.96 (Jan 13, 2018)$80.60 (Dec 14, 2018)$130.53−82.4%
2019$130.66$364.49 (Jun 26, 2019)$100.15 (Feb 6, 2019)$128.54−1.5%
2020$128.54$759.00 (Dec 30, 2020)$90.00 (Mar 13, 2020)$737.67+473.9%
2021$737.89$4,867.81 (Nov 10, 2021)$715.22 (Jan 2, 2021)$3,675.80+398.3%
2022$3,675.81$3,894.12 (Jan 4, 2022)$879.80 (Jun 18, 2022)$1,195.25−67.5%
2023$1,195.25$2,448.25 (Dec 28, 2023)$1,190.03 (Jan 1, 2023)$2,281.07+90.8%
2024$2,281.03$4,109.00 (Dec 16, 2024)$2,100.00 (Jan 3, 2024)$3,330.32+46.0%
2025$3,330.52$4,955.90 (Aug 24, 2025)$1,383.26 (Apr 9, 2025)$2,966.84−10.9%
2026 (YTD to Oct 17)$2,966.68$3,405.03 (Jan 14, 2026)$1,505.00 (Jun 6, 2026)$2,399.68−19.1%

* $0.10 is a real trade from the GDAX flash crash on June 21, 2017; ETH was back near $300 within seconds and its lowest 2017 daily close was $8.18 (January 1). 2016 is measured from the first Coinbase close ($13.18 on May 18); 2026 is year to date through October 17. ETH rose in 5 full calendar years (2017, 2020, 2021, 2023, 2024) and fell in 4 (2018, 2019, 2022, 2025); 2016’s partial year was also down. How did those years compare with bitcoin? See ETH vs BTC returns by year. U.S. spot ETH ETFs, which began trading on July 23, 2024, took in a net $2.66 billion in 2024, $9.69 billion in 2025 and $0.51 billion in 2026 to October 21 (Farside); see Ethereum ETF flows by day, month and fund.

$10$30$100$300$1,000$3,0002017201820192020202120222023202420252026Record close $4,831 (Aug 22, 2025)
ETH-USD at each month-end close (Coinbase Exchange, log scale, so equal heights mean equal percentage moves). The last point is the October 17, 2026 close ($2,399.68). Daily closes went higher and lower than these month-end points; the record daily close was $4,831.24 on August 22, 2025.

ETH monthly returns heatmap

Every month since June 2016. ETH finished higher in 66 of 124 completed months (53%). The best month was March 2017 (+206.0%) and the worst March 2018 (−53.6%); June 2022 (−44.9%) and November 2018 (−43.3%) were next worst.

Ethereum monthly returns by year, close-to-close, Coinbase ETH-USD
YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2016·····−11.8%−4.0%−2.4%+13.1%−17.1%−21.5%−5.2%−38.1%†
2017+31.1%+53.3%+206.0%+61.2%+183.3%+22.2%−28.3%+93.8%−22.5%+0.6%+43.0%+70.8%+8,984%
2018+49.1%−23.1%−53.6%+69.8%−13.8%−21.5%−4.6%−34.8%−17.6%−15.2%−43.3%+16.9%−82.4%
2019−19.0%+27.1%+5.0%+13.6%+66.9%+8.3%−24.6%−21.4%+5.4%+0.7%−16.8%−15.3%−1.5%
2020+39.8%+20.9%−38.8%+55.0%+12.3%−2.6%+53.8%+25.1%−17.1%+7.5%+59.5%+19.6%+473.9%
2021+78.1%+8.2%+35.0%+44.6%−2.5%−15.9%+11.3%+35.4%−12.5%+43.0%+8.0%−20.7%+398.3%
2022−26.8%+8.7%+12.3%−17.0%−28.8%−44.9%+56.9%−7.5%−14.5%+18.3%−17.7%−7.7%−67.5%
2023+32.6%+1.3%+13.5%+2.7%+0.2%+3.2%−4.0%−11.3%+1.5%+8.6%+13.1%+11.1%+90.8%
20240.0%+46.5%+9.1%−17.4%+24.8%−8.7%−5.8%−22.3%+3.5%−3.3%+47.4%−10.1%+46.0%
2025−0.9%−32.2%−18.5%−1.5%+41.0%−1.7%+48.7%+18.8%−5.6%−7.2%−22.2%−0.8%−10.9%
2026−17.4%−19.8%+7.1%+7.3%−11.2%−21.7%+18.6%+32.6%+8.8%−10.6%*··−19.1%†
Median+15.6%+8.5%+8.1%+10.4%+6.2%−8.7%−4.0%−2.4%−5.6%+0.7%−4.4%−3.0%–

Each cell is the change from the previous month’s last daily close to that month’s last daily close (UTC, Coinbase ETH-USD). Green with a + sign means ETH rose; red with a − sign means it fell. * October 2026 is month to date through October 17. † 2016 runs from the first Coinbase close on May 18, 2016; 2026 is year to date. The Median row uses completed months only (June 2016 to September 2026). Scroll sideways on small screens.

Ethereum seasonality: best and worst months

Each calendar month’s record across all completed years, ranked by median return (the middle year, which one wild month can’t distort the way it distorts the average).

MonthMedianAverageYears upBestWorst
Jan+15.6%+16.7%6 of 10 (60%)+78.1% (2021)−26.8% (2022)
Apr+10.4%+21.8%7 of 10 (70%)+69.8% (2018)−17.4% (2024)
Feb+8.5%+9.1%7 of 10 (70%)+53.3% (2017)−32.2% (2025)
Mar+8.1%+17.7%7 of 10 (70%)+206.0% (2017)−53.6% (2018)
May+6.2%+27.2%6 of 10 (60%)+183.3% (2017)−28.8% (2022)
Oct+0.7%+3.6%6 of 10 (60%)+43.0% (2021)−17.1% (2016)
Aug−2.4%+9.6%5 of 11 (45%)+93.8% (2017)−34.8% (2018)
Dec−3.0%+5.8%4 of 10 (40%)+70.8% (2017)−20.7% (2021)
Jul−4.0%+10.7%5 of 11 (45%)+56.9% (2022)−28.3% (2017)
Nov−4.4%+5.0%5 of 10 (50%)+59.5% (2020)−43.3% (2018)
Sep−5.6%−5.2%5 of 11 (45%)+13.1% (2016)−22.5% (2017)
Jun−8.7%−8.6%3 of 11 (27%)+22.2% (2017)−44.9% (2022)
  • Strongest by median: January (+15.6%, up 6 of 10 years), April (+10.4%, 7 of 10) and February (+8.5%, 7 of 10).
  • Weakest: June (median −8.7%, up only 3 of 11 years) and September (−5.6%, 5 of 11). Every month from June to December has a negative median except October (+0.7%).
  • Averages mislead: May’s +27.2% average comes mostly from +183% in May 2017; its median is +6.2%. March’s +17.7% average leans on +206% in March 2017.

Read this as history, not a forecast. Each month has only 10 or 11 observations, one or two extreme years swing the averages, and many “seasonal” patterns in crypto fade once people trade on them. Nothing here says what next month will do. If you want to think in probabilities instead, the ETH price target probability tool models the odds of reaching a price by a date from ETH’s volatility. For day-of-week and hour-of-day patterns, see the best time to buy ETH.

Is October good for ETH? (“Uptober” check)

The “Uptober” idea comes mostly from bitcoin. For ETH the record is ordinary: up in 6 of 10 Octobers from 2016 to 2025, median +0.7%, average +3.6%. The best was +43.0% (2021) and the worst −17.1% (2016). October 2026 is down 10.6% month to date through October 17. Over the whole fourth quarter (September 30 to December 31), ETH rose in 5 of 10 years, from +145.8% in 2017 and +105.0% in 2020 to −43.8% in 2018 and −28.4% in 2025.

Ethereum all-time high: price and date

Record daily close$4,831.24 on August 22, 2025
Record intraday high$4,955.90 on August 24, 2025
Previous record (2021 cycle)$4,811.90 close Nov 8, 2021 · $4,867.81 intraday Nov 10, 2021
October 17, 2026 close$2,399.68: −50.3% vs record close, −51.6% vs intraday high
Rise needed for a new record closeabout +101% from the October 17 close

The 2021 record close stood for 1,383 days (about 3.8 years) before ETH beat it on August 22, 2025. As of October 17, 2026, the new record is 421 days old. For every ETH bear market, its depth and how long the recovery took, see the Ethereum drawdown and recovery history. Prices on other exchanges differ slightly: CoinGecko, which blends many venues, lists ETH’s all-time high as $4,946.05 on August 24, 2025. To see how many ETH it would take to hold $1 million at the record or any other price, try the ETH millionaire calculator.

ETH price milestones: first close above $1,000, $2,000, $3,000…

LevelFirst close at or aboveDays closed at or aboveMost recent close at or above
$100May 19, 2017 ($125.14)3,426 of 3,803 (90.1%)Oct 17, 2026 (latest)
$500Dec 11, 2017 ($518.00)2,327 of 3,803 (61.2%)Oct 17, 2026 (latest)
$1,000Jan 6, 2018 ($1,006.68)2,137 of 3,803 (56.2%)Oct 17, 2026 (latest)
$2,000Apr 2, 2021 ($2,134.68)1,316 of 3,803 (34.6%)Oct 17, 2026 (latest)
$3,000May 3, 2021 ($3,433.99)612 of 3,803 (16.1%)Jan 28, 2026
$4,000May 11, 2021 ($4,179.76)131 of 3,803 (3.4%)Oct 27, 2025
$4,500Nov 2, 2021 ($4,595.01)37 of 3,803 (1.0%)Oct 8, 2025

ETH needed less than two years to go from $13 to $1,000 (January 2018), then about three more years to make its first close above $1,500 (February 2, 2021). It has spent only 3.4% of its Coinbase history at $4,000 or more, and its last close above $3,000 was on January 28, 2026.

ETH price on October 17 in every year

A quick way to see the cycles: the Coinbase close on the same calendar day each year. Use the date lookup above for any other day.

DateCloseChange vs a year earlier
Oct 17, 2016$11.96–
Oct 17, 2017$316.37+2,545%
Oct 17, 2018$203.21−35.8%
Oct 17, 2019$177.31−12.7%
Oct 17, 2020$368.48+107.8%
Oct 17, 2021$3,847.18+944.1%
Oct 17, 2022$1,331.49−65.4%
Oct 17, 2023$1,565.24+17.6%
Oct 17, 2024$2,604.91+66.4%
Oct 17, 2025$3,832.99+47.1%
Oct 17, 2026$2,399.68−37.4%

Biggest daily moves

  • Worst day: −43.3% on March 12, 2020 (the COVID crash, $194.62 open to a $110.30 close), then −27.6% on May 19, 2021 and −25.6% on June 18, 2016.
  • Best day: +32.6% on December 12, 2017, then +30.1% on May 19, 2017 and +28.9% on March 16, 2017.
  • The lowest Coinbase close ever was $6.75 on December 5, 2016. Even the 2018 bottom ($83.00 on December 14, 2018) was above that.

Thinking about whether this history makes ETH worth holding? Our is Ethereum a good investment guide weighs the case for and against, and how to read ETH’s 2026 performance explains what a year-to-date number does and doesn’t tell you.

Download the data (CSV, CC BY 4.0)

Cite as: “GrowYourEthereum, Ethereum Price History (Coinbase ETH-USD), CC BY 4.0, growyourethereum.com/data/ethereum-price-history.”

License: The tables, heatmap, chart and CSV files on this page are licensed under Creative Commons Attribution 4.0 International (CC BY 4.0). Share and adapt them for any purpose, including commercially, with credit and a link to the license. Each CSV repeats the license and attribution in its header lines. Raw prices come from Coinbase Exchange’s public API; Coinbase’s terms apply to that raw feed.

Cite this data

Free to reuse in articles, research, reports and apps under CC BY 4.0. Copy a ready-made citation below; the HTML version includes the credit link the license asks for.

Plain text (APA style)
GrowYourEthereum. (2026). Ethereum Price History (Coinbase ETH-USD) [Data set]. Updated October 18, 2026. https://growyourethereum.com/data/ethereum-price-history. Licensed CC BY 4.0.
HTML with credit link
<a href="https://growyourethereum.com/data/ethereum-price-history">Ethereum Price History (Coinbase ETH-USD)</a> by GrowYourEthereum, licensed under <a href="https://creativecommons.org/licenses/by/4.0/">CC BY 4.0</a>.
BibTeX
@misc{growyourethereum_ethereum_price_history_2026,
  author       = {{GrowYourEthereum}},
  title        = {Ethereum Price History (Coinbase ETH-USD)},
  year         = {2026},
  howpublished = {\url{https://growyourethereum.com/data/ethereum-price-history}},
  note         = {Data set, updated October 18, 2026. CC BY 4.0}
}

Embed it instead: ETH open, high, low, close and yearly return for every year since 2016 (Coinbase ETH-USD). Paste this into any page that accepts HTML. It is free, has no ads and keeps a visible credit line.

HTML embed snippet
<iframe
  src="https://growyourethereum.com/embed/eth-price-history"
  width="100%"
  height="620"
  style="border:none;max-width:780px;display:block;"
  title="Ethereum price by year by GrowYourEthereum"
  loading="lazy"
></iframe>
<p style="font-size:13px;">Source: <a href="https://growyourethereum.com/data/ethereum-price-history">Ethereum price history</a> by GrowYourEthereum (CC BY 4.0).</p>

More datasets, JSON files and embeddable widgets: free Ethereum data for journalists, researchers and builders.

Methodology

  • Data: Coinbase Exchange ETH-USD daily candles (UTC days), fetched October 18, 2026, from May 18, 2016 (Coinbase’s first ETH-USD day) to October 17, 2026, the last complete daily close. That is 3,803 candles; Coinbase has no candle for May 21–22, 2016.
  • Yearly and monthly changes are close-to-close (last daily close of the period vs the last close of the previous period). Highs and lows are intraday. 2016 starts from the first close ($13.18); October 2026 and 2026 are to date.
  • Seasonality uses completed months only (June 2016 to September 2026): 11 years for June to September, 10 for the other months. Milestones use daily closes, not intraday spikes.
  • Prices only, in U.S. dollars, with no fees, spreads, staking rewards or taxes. Other exchanges and aggregators differ slightly, especially for intraday highs and lows. Pre-2016 prices are not included.

Ethereum price history FAQ

What is Ethereum’s all-time high price?

On Coinbase’s ETH-USD market, ETH’s record daily close is $4,831.24 on August 22, 2025, and its highest intraday trade is $4,955.90 on August 24, 2025 (UTC days). Aggregators that blend many exchanges show slightly different figures; CoinGecko lists $4,946.05 on August 24, 2025. The previous record close was $4,811.90 on November 8, 2021, so that record stood for 1,383 days (about 3.8 years).

How far is ETH below its all-time high now?

ETH closed at $2,399.68 on October 17, 2026, which is 50.3% below the $4,831.24 record close and 51.6% below the $4,955.90 intraday high. It would need to rise about 101% from that close to set a new record close. For how long past ETH drawdowns took to recover, see our drawdown history page.

What was the price of ETH at the end of each year?

Coinbase December 31 closes: 2016 $8.16, 2017 $741.27, 2018 $130.53, 2019 $128.54, 2020 $737.67, 2021 $3,675.80, 2022 $1,195.25, 2023 $2,281.07, 2024 $3,330.32 and 2025 $2,966.84. On October 17, 2026 it closed at $2,399.68, down 19.1% for the year so far.

What is the best month for Ethereum historically?

By median monthly return (June 2016 to September 2026, Coinbase closes), January (+15.6%, up in 6 of 10 years) and April (+10.4%, up in 7 of 10) have been strongest. May has the highest average (+27.2%), but that is driven by +183% in May 2017; its median is only +6.2%. June has been weakest: average −8.6%, up in just 3 of 11 years. With only 10 or 11 years per month, these patterns are not reliable predictions.

Is October (“Uptober”) a good month for ETH?

Not reliably. From 2016 to 2025, ETH rose in 6 of 10 Octobers, with a median of just +0.7% and an average of +3.6%. The best was +43.0% in October 2021 and the worst −17.1% in October 2016. October 2026 was down 10.6% month to date through October 17. The whole fourth quarter (September 30 to December 31 close) was positive in 5 of 10 years.

When did ETH first reach $1,000, $2,000, $3,000 and $4,000?

First Coinbase daily closes at or above each level: $1,000 on January 6, 2018 ($1,006.68); $2,000 on April 2, 2021 ($2,134.68); $3,000 on May 3, 2021 ($3,433.99); $4,000 on May 11, 2021 ($4,179.76); and $4,500 on November 2, 2021 ($4,595.01). ETH has closed at or above $4,000 on only 131 of the 3,803 days in this dataset.

How much was Ethereum in 2016, and why does this data start there?

Coinbase opened its ETH-USD market on May 18, 2016, with a first daily close of $13.18; ETH’s lowest Coinbase close was $6.75 on December 5, 2016. Ether itself launched on July 30, 2015 and traded on other venues before Coinbase listed it, but we only publish Coinbase prices, so there are no 2015 figures here. Aggregators such as CoinGecko show earlier prices, including a low near $0.43 in October 2015.

Why does the 2017 low show $0.10?

That is a real trade from the GDAX (now Coinbase Exchange) flash crash on June 21, 2017: a roughly $12.5 million market sell order triggered hundreds of stop-loss orders and margin liquidations, and ETH briefly traded as low as $0.10 before recovering to about $300 within seconds. ETH’s lowest daily close in 2017 was $8.18 on January 1. Daily closes are the better measure for most comparisons.

Can I reuse this Ethereum price history data?

Yes. The tables, heatmap, chart and the three CSV files (yearly, monthly and daily) are licensed under Creative Commons Attribution 4.0 (CC BY 4.0). Credit “GrowYourEthereum, Ethereum Price History (Coinbase ETH-USD), CC BY 4.0” and link to this page. The raw prices come from Coinbase Exchange’s public API, and Coinbase’s terms apply to that raw feed.

Sources

Educational data page. Not financial, tax or legal advice. Past performance and past seasonality do not predict future results. GrowYourEthereum is independent and not affiliated with Coinbase or any exchange. Figures computed from Coinbase Exchange data on October 18, 2026. This page and its CSV files: CC BY 4.0.