{"id":"ethereum-price-history-monthly","title":"Ethereum price history by month (ETH-USD OHLC and returns)","source_page":"https://growyourethereum.com/data/ethereum-price-history","csv":"https://growyourethereum.com/downloads/ethereum-price-history-monthly.csv","json":"https://growyourethereum.com/datasets/ethereum-price-history-monthly.json","license":"CC-BY-4.0","license_url":"https://creativecommons.org/licenses/by/4.0/","publisher":"GrowYourEthereum","updated":"2026-10-18","underlying_source":"Coinbase Exchange ETH-USD daily candles","attribution":"GrowYourEthereum, \"Ethereum price history by month (ETH-USD OHLC and returns)\", CC BY 4.0, https://growyourethereum.com/data/ethereum-price-history","attribution_html":"Source: <a href=\"https://growyourethereum.com/data/ethereum-price-history\">Ethereum price history by month (ETH-USD OHLC and returns)</a> by GrowYourEthereum (CC BY 4.0)","notes":["Ethereum (ETH-USD) monthly OHLC and close-to-close returns","Source: Coinbase Exchange public API, ETH-USD daily candles (UTC days), 2016-05-18 to 2026-10-17. Coinbase listed ETH-USD on 2016-05-18; earlier prices are not included.","License: Creative Commons Attribution 4.0 International (CC BY 4.0) https://creativecommons.org/licenses/by/4.0/","Attribution: GrowYourEthereum, \"Ethereum Price History (Coinbase ETH-USD)\", CC BY 4.0, https://growyourethereum.com/data/ethereum-price-history","Coinbase's terms apply to the raw price feed; GrowYourEthereum licenses the calculations and this packaging. Not financial advice."],"columns":["month","open","high","low","close","last_day","change_pct","note"],"row_count":126,"rows":[["2016-05",12.5,14.93,10.25,14.16,"2016-05-31",null,"partial month (from 2016-05-18)"],["2016-06",14.15,22.0,10.0,12.49,"2016-06-30",-11.79,null],["2016-07",12.48,15.39,9.31,11.99,"2016-07-31",-4.0,null],["2016-08",11.98,12.91,6.68,11.7,"2016-08-31",-2.42,null],["2016-09",11.66,15.25,11.31,13.23,"2016-09-30",13.08,null],["2016-10",13.23,13.58,9.52,10.97,"2016-10-31",-17.08,null],["2016-11",10.97,11.25,7.79,8.61,"2016-11-30",-21.51,null],["2016-12",8.59,8.95,5.81,8.16,"2016-12-31",-5.23,null],["2017-01",8.16,11.8,8.05,10.7,"2017-01-31",31.13,null],["2017-02",10.7,16.94,10.51,16.4,"2017-02-28",53.27,null],["2017-03",15.75,57.67,15.68,50.18,"2017-03-31",205.98,null],["2017-04",50.17,82.9,41.1,80.87,"2017-04-30",61.16,null],["2017-05",80.72,234.76,72.24,229.14,"2017-05-31",183.34,null],["2017-06",229.15,420.0,0.1,280.04,"2017-06-30",22.21,null],["2017-07",280.03,293.73,130.26,200.82,"2017-07-31",-28.29,null],["2017-08",200.83,392.0,200.82,389.2,"2017-08-31",93.81,null],["2017-09",389.2,396.88,202.25,301.57,"2017-09-30",-22.52,null],["2017-10",301.57,350.0,275.46,303.51,"2017-10-31",0.64,null],["2017-11",303.51,518.13,278.88,434.0,"2017-11-30",42.99,null],["2017-12",434.0,875.0,415.01,741.27,"2017-12-31",70.8,null],["2018-01",741.24,1419.96,727.14,1105.01,"2018-01-31",49.07,null],["2018-02",1105.01,1143.0,555.56,849.99,"2018-02-28",-23.08,null],["2018-03",849.99,878.0,365.0,394.54,"2018-03-31",-53.58,null],["2018-04",394.73,711.0,360.0,669.81,"2018-04-30",69.77,null],["2018-05",669.82,828.97,507.0,577.1,"2018-05-31",-13.84,null],["2018-06",577.1,627.83,404.22,453.29,"2018-06-30",-21.45,null],["2018-07",453.3,515.88,418.23,432.35,"2018-07-31",-4.62,null],["2018-08",432.36,435.48,250.28,281.94,"2018-08-31",-34.79,null],["2018-09",281.95,302.2,167.0,232.27,"2018-09-30",-17.62,null],["2018-10",232.27,234.92,184.81,196.95,"2018-10-31",-15.21,null],["2018-11",196.95,222.78,98.2,111.65,"2018-11-30",-43.31,null],["2018-12",111.7,159.51,80.6,130.53,"2018-12-31",16.91,null],["2019-01",130.66,160.62,100.9,105.79,"2019-01-31",-18.95,null],["2019-02",105.79,165.62,100.15,134.48,"2019-02-28",27.12,null],["2019-03",134.48,147.23,122.75,141.2,"2019-03-31",5.0,null],["2019-04",141.23,187.62,138.81,160.4,"2019-04-30",13.6,null],["2019-05",160.39,288.77,155.91,267.74,"2019-05-31",66.92,null],["2019-06",267.68,364.49,226.56,290.07,"2019-06-30",8.34,null],["2019-07",290.08,318.6,190.11,218.7,"2019-07-31",-24.6,null],["2019-08",218.68,239.45,163.57,171.93,"2019-08-31",-21.39,null],["2019-09",171.89,224.71,152.11,181.17,"2019-09-30",5.37,null],["2019-10",181.22,199.5,153.0,182.38,"2019-10-31",0.67,null],["2019-11",182.38,194.6,131.8,151.78,"2019-11-30",-16.78,null],["2019-12",151.61,153.0,116.25,128.54,"2019-12-31",-15.31,null],["2020-01",128.54,186.89,125.52,179.74,"2020-01-31",39.83,null],["2020-02",179.72,290.0,178.98,217.31,"2020-02-29",20.9,null],["2020-03",217.36,253.01,90.0,133.08,"2020-03-31",-38.76,null],["2020-04",133.08,227.5,128.6,206.23,"2020-04-30",54.97,null],["2020-05",206.22,247.36,176.43,231.54,"2020-05-31",12.27,null],["2020-06",231.43,253.6,215.16,225.48,"2020-06-30",-2.62,null],["2020-07",225.5,349.74,222.78,346.86,"2020-07-31",53.83,null],["2020-08",346.86,447.5,325.75,433.89,"2020-08-31",25.09,null],["2020-09",433.88,488.95,310.0,359.89,"2020-09-30",-17.06,null],["2020-10",360.01,421.47,332.87,386.74,"2020-10-31",7.46,null],["2020-11",386.72,623.22,370.5,617.0,"2020-11-30",59.54,null],["2020-12",617.0,759.0,530.32,737.67,"2020-12-31",19.56,null],["2021-01",737.89,1477.3,715.22,1313.94,"2021-01-31",78.12,null],["2021-02",1313.95,2041.42,1271.31,1422.02,"2021-02-28",8.23,null],["2021-03",1421.8,1948.0,1412.61,1920.0,"2021-03-31",35.02,null],["2021-04",1919.99,2800.0,1886.11,2776.45,"2021-04-30",44.61,null],["2021-05",2776.76,4384.43,1728.0,2707.12,"2021-05-31",-2.5,null],["2021-06",2707.87,2890.0,1700.0,2276.72,"2021-06-30",-15.9,null],["2021-07",2276.74,2555.0,1718.41,2533.74,"2021-07-31",11.29,null],["2021-08",2533.54,3486.8,2445.58,3430.23,"2021-08-31",35.38,null],["2021-09",3430.0,4030.35,2651.0,3000.46,"2021-09-30",-12.53,null],["2021-10",3001.14,4461.96,2967.41,4290.16,"2021-10-31",42.98,null],["2021-11",4290.31,4867.81,3915.0,4634.95,"2021-11-30",8.04,null],["2021-12",4636.43,4784.5,3575.0,3675.8,"2021-12-31",-20.69,null],["2022-01",3675.81,3894.12,2159.0,2689.72,"2022-01-31",-26.83,null],["2022-02",2689.87,3284.75,2300.0,2923.08,"2022-02-28",8.68,null],["2022-03",2922.87,3483.87,2445.0,3283.08,"2022-03-31",12.32,null],["2022-04",3283.08,3581.6,2716.4,2726.59,"2022-04-30",-16.95,null],["2022-05",2726.37,2969.86,1701.0,1940.59,"2022-05-31",-28.83,null],["2022-06",1940.49,1972.5,879.8,1070.08,"2022-06-30",-44.86,null],["2022-07",1070.08,1792.55,1005.25,1679.31,"2022-07-31",56.93,null],["2022-08",1679.31,2031.39,1420.74,1554.0,"2022-08-31",-7.46,null],["2022-09",1554.25,1789.98,1220.0,1328.95,"2022-09-30",-14.48,null],["2022-10",1328.74,1664.29,1190.0,1572.67,"2022-10-31",18.34,null],["2022-11",1572.58,1677.0,1071.11,1294.77,"2022-11-30",-17.67,null],["2022-12",1294.68,1351.87,1150.34,1195.25,"2022-12-31",-7.69,null],["2023-01",1195.25,1680.0,1190.03,1585.39,"2023-01-31",32.64,null],["2023-02",1585.32,1742.5,1462.0,1605.4,"2023-02-28",1.26,null],["2023-03",1605.59,1861.67,1369.79,1822.01,"2023-03-31",13.49,null],["2023-04",1822.11,2142.85,1763.58,1870.76,"2023-04-30",2.68,null],["2023-05",1870.67,2020.0,1737.76,1874.04,"2023-05-31",0.18,null],["2023-06",1874.08,1946.75,1620.15,1933.57,"2023-06-30",3.18,null],["2023-07",1933.7,2029.34,1825.38,1856.0,"2023-07-31",-4.01,null],["2023-08",1856.09,1878.86,1540.0,1645.58,"2023-08-31",-11.34,null],["2023-09",1645.58,1694.25,1530.6,1670.84,"2023-09-30",1.54,null],["2023-10",1670.84,1865.86,1520.85,1815.14,"2023-10-31",8.64,null],["2023-11",1815.14,2136.53,1777.0,2053.1,"2023-11-30",13.11,null],["2023-12",2053.08,2448.25,2045.99,2281.07,"2023-12-31",11.1,null],["2024-01",2281.03,2717.89,2100.0,2281.6,"2024-01-31",0.02,null],["2024-02",2281.55,3521.99,2239.04,3341.78,"2024-02-29",46.47,null],["2024-03",3341.78,4093.88,3057.5,3645.48,"2024-03-31",9.09,null],["2024-04",3645.55,3729.16,2850.0,3011.4,"2024-04-30",-17.39,null],["2024-05",3011.24,3973.9,2814.12,3758.44,"2024-05-31",24.81,null],["2024-06",3758.44,3888.9,3233.75,3432.37,"2024-06-30",-8.68,null],["2024-07",3432.37,3563.02,2809.41,3231.81,"2024-07-31",-5.84,null],["2024-08",3231.81,3242.14,2116.02,2512.62,"2024-08-31",-22.25,null],["2024-09",2512.49,2729.39,2150.0,2601.27,"2024-09-30",3.53,null],["2024-10",2601.33,2768.22,2309.17,2514.84,"2024-10-31",-3.32,null],["2024-11",2514.74,3740.63,2355.43,3706.35,"2024-11-30",47.38,null],["2024-12",3706.35,4109.0,3095.65,3330.32,"2024-12-31",-10.15,null],["2025-01",3330.52,3746.0,2913.75,3299.99,"2025-01-31",-0.91,null],["2025-02",3300.0,3330.9,2073.34,2236.36,"2025-02-28",-32.23,null],["2025-03",2236.74,2551.49,1754.13,1822.03,"2025-03-31",-18.53,null],["2025-04",1822.05,1956.55,1383.26,1793.79,"2025-04-30",-1.55,null],["2025-05",1793.92,2789.5,1751.45,2529.31,"2025-05-31",41.0,null],["2025-06",2529.31,2880.0,2113.0,2486.15,"2025-06-30",-1.71,null],["2025-07",2486.16,3941.86,2372.62,3698.07,"2025-07-31",48.75,null],["2025-08",3697.85,4955.9,3354.56,4391.91,"2025-08-31",18.76,null],["2025-09",4391.9,4768.6,3825.0,4145.99,"2025-09-30",-5.6,null],["2025-10",4145.98,4759.16,3510.0,3845.79,"2025-10-31",-7.24,null],["2025-11",3846.44,3916.5,2620.0,2991.9,"2025-11-30",-22.2,null],["2025-12",2991.68,3477.44,2716.82,2966.84,"2025-12-31",-0.84,null],["2026-01",2966.68,3405.03,2238.74,2449.36,"2026-01-31",-17.44,null],["2026-02",2449.44,2473.86,1742.79,1964.71,"2026-02-28",-19.79,null],["2026-03",1964.7,2386.23,1907.99,2103.61,"2026-03-31",7.07,null],["2026-04",2103.41,2466.5,2015.85,2256.8,"2026-04-30",7.28,null],["2026-05",2256.8,2424.0,1964.01,2004.0,"2026-05-31",-11.2,null],["2026-06",2004.01,2018.48,1505.0,1569.45,"2026-06-30",-21.68,null],["2026-07",1569.45,1979.0,1550.59,1860.66,"2026-07-31",18.55,null],["2026-08",1860.8,2567.0,1820.14,2467.29,"2026-08-31",32.6,null],["2026-09",2466.84,2807.1,2355.2,2683.93,"2026-09-30",8.78,null],["2026-10",2683.92,2776.8,2313.07,2399.68,"2026-10-17",-10.59,"month to date through 2026-10-17"]]}