{"id":"ethereum-drawdowns","title":"Ethereum drawdown history (daily ETH-USD close, running record, drawdown %)","source_page":"https://growyourethereum.com/data/ethereum-drawdowns","csv":"https://growyourethereum.com/downloads/eth-drawdowns-coinbase-daily.csv","json":"https://growyourethereum.com/datasets/ethereum-drawdowns.json","license":"CC-BY-4.0","license_url":"https://creativecommons.org/licenses/by/4.0/","publisher":"GrowYourEthereum","updated":"2026-10-15","underlying_source":"Coinbase Exchange ETH-USD daily candles","attribution":"GrowYourEthereum, \"Ethereum drawdown history (daily ETH-USD close, running record, drawdown %)\", CC BY 4.0, https://growyourethereum.com/data/ethereum-drawdowns","attribution_html":"Source: Ethereum drawdown history (daily ETH-USD close, running record, drawdown %) by GrowYourEthereum (CC BY 4.0)","notes":["License: Creative Commons Attribution 4.0 International (CC BY 4.0)","https://creativecommons.org/licenses/by/4.0/","Attribution: GrowYourEthereum — \"Ethereum Drawdown History (Coinbase ETH-USD daily data)\", https://growyourethereum.com/data/ethereum-drawdowns","You may share and adapt this file for any purpose, including commercially, if you give appropriate credit and link to the license.","Underlying daily closes come from Coinbase Exchange's public API; Coinbase's terms apply to that raw price feed. GrowYourEthereum licenses the drawdown calculations and this packaging.","Generated: 2026-10-15"],"columns":["date_utc","close_usd","running_peak_close_usd","drawdown_pct"],"row_count":3800,"rows":[["2016-05-18",13.18,13.18,0.0],["2016-05-19",14.9,14.9,0.0],["2016-05-20",14.17,14.9,-4.9],["2016-05-23",13.61,14.9,-8.66],["2016-05-24",12.77,14.9,-14.3],["2016-05-25",12.61,14.9,-15.37],["2016-05-26",12.47,14.9,-16.31],["2016-05-27",10.98,14.9,-26.31],["2016-05-28",12.02,14.9,-19.33],["2016-05-29",12.34,14.9,-17.18],["2016-05-30",12.88,14.9,-13.56],["2016-05-31",14.16,14.9,-4.97],["2016-06-01",13.93,14.9,-6.51],["2016-06-02",14.03,14.9,-5.84],["2016-06-03",13.98,14.9,-6.17],["2016-06-04",13.95,14.9,-6.38],["2016-06-05",14.04,14.9,-5.77],["2016-06-06",14.22,14.9,-4.56],["2016-06-07",14.52,14.9,-2.55],["2016-06-08",14.64,14.9,-1.74],["2016-06-09",14.71,14.9,-1.28],["2016-06-10",13.91,14.9,-6.64],["2016-06-11",14.1,14.9,-5.37],["2016-06-12",15.58,15.58,0.0],["2016-06-13",17.89,17.89,0.0],["2016-06-14",18.79,18.79,0.0],["2016-06-15",18.42,18.79,-1.97],["2016-06-16",20.99,20.99,0.0],["2016-06-17",15.65,20.99,-25.44],["2016-06-18",11.64,20.99,-44.55],["2016-06-19",12.35,20.99,-41.16],["2016-06-20",11.81,20.99,-43.74],["2016-06-21",13.89,20.99,-33.83],["2016-06-22",13.18,20.99,-37.21],["2016-06-23",13.81,20.99,-34.21],["2016-06-24",14.55,20.99,-30.68],["2016-06-25",14.37,20.99,-31.54],["2016-06-26",14.02,20.99,-33.21],["2016-06-27",14.1,20.99,-32.83],["2016-06-28",12.23,20.99,-41.73],["2016-06-29",12.74,20.99,-39.3],["2016-06-30",12.49,20.99,-40.5],["2016-07-01",12.34,20.99,-41.21],["2016-07-02",12.09,20.99,-42.4],["2016-07-03",12.02,20.99,-42.73],["2016-07-04",11.48,20.99,-45.31],["2016-07-05",10.6,20.99,-49.5],["2016-07-06",10.61,20.99,-49.45],["2016-07-07",10.08,20.99,-51.98],["2016-07-08",11.43,20.99,-45.55],["2016-07-09",11.01,20.99,-47.55],["2016-07-10",11.02,20.99,-47.5],["2016-07-11",10.72,20.99,-48.93],["2016-07-12",10.57,20.99,-49.64],["2016-07-13",10.49,20.99,-50.02],["2016-07-14",11.62,20.99,-44.64],["2016-07-15",11.99,20.99,-42.88],["2016-07-16",11.8,20.99,-43.78],["2016-07-17",11.33,20.99,-46.02],["2016-07-18",11.05,20.99,-47.36],["2016-07-19",11.75,20.99,-44.02],["2016-07-20",12.5,20.99,-40.45],["2016-07-21",12.76,20.99,-39.21],["2016-07-22",14.83,20.99,-29.35],["2016-07-23",14.52,20.99,-30.82],["2016-07-24",12.78,20.99,-39.11],["2016-07-25",13.91,20.99,-33.73],["2016-07-26",12,20.99,-42.83],["2016-07-27",13.1,20.99,-37.59],["2016-07-28",12.93,20.99,-38.4],["2016-07-29",12.84,20.99,-38.83],["2016-07-30",12.49,20.99,-40.5],["2016-07-31",11.99,20.99,-42.88],["2016-08-01",10.95,20.99,-47.83],["2016-08-02",8.78,20.99,-58.17],["2016-08-03",10.68,20.99,-49.12],["2016-08-04",11.32,20.99,-46.07],["2016-08-05",11.18,20.99,-46.74],["2016-08-06",11.01,20.99,-47.55],["2016-08-07",10.99,20.99,-47.64],["2016-08-08",11.34,20.99,-45.97],["2016-08-09",12.28,20.99,-41.5],["2016-08-10",12.21,20.99,-41.83],["2016-08-11",11.73,20.99,-44.12],["2016-08-12",11.81,20.99,-43.74],["2016-08-13",11.61,20.99,-44.69],["2016-08-14",11.28,20.99,-46.26],["2016-08-15",11.3,20.99,-46.16],["2016-08-16",11.18,20.99,-46.74],["2016-08-17",10.82,20.99,-48.45],["2016-08-18",10.77,20.99,-48.69],["2016-08-19",10.77,20.99,-48.69],["2016-08-20",11.3,20.99,-46.16],["2016-08-21",11.21,20.99,-46.59],["2016-08-22",11.1,20.99,-47.12],["2016-08-23",11,20.99,-47.59],["2016-08-24",11.01,20.99,-47.55],["2016-08-25",11.34,20.99,-45.97],["2016-08-26",11.28,20.99,-46.26],["2016-08-27",11.18,20.99,-46.74],["2016-08-28",11.01,20.99,-47.55],["2016-08-29",10.95,20.99,-47.83],["2016-08-30",11.21,20.99,-46.59],["2016-08-31",11.7,20.99,-44.26],["2016-09-01",12.05,20.99,-42.59],["2016-09-02",12.15,20.99,-42.12],["2016-09-03",11.88,20.99,-43.4],["2016-09-04",11.77,20.99,-43.93],["2016-09-05",11.76,20.99,-43.97],["2016-09-06",11.71,20.99,-44.21],["2016-09-07",11.58,20.99,-44.83],["2016-09-08",11.39,20.99,-45.74],["2016-09-09",11.64,20.99,-44.55],["2016-09-10",12.21,20.99,-41.83],["2016-09-11",11.65,20.99,-44.5],["2016-09-12",11.86,20.99,-43.5],["2016-09-13",11.92,20.99,-43.21],["2016-09-14",11.91,20.99,-43.26],["2016-09-15",11.96,20.99,-43.02],["2016-09-16",12.58,20.99,-40.07],["2016-09-17",12.79,20.99,-39.07],["2016-09-18",12.64,20.99,-39.78],["2016-09-19",13.17,20.99,-37.26],["2016-09-20",14.56,20.99,-30.63],["2016-09-21",13.76,20.99,-34.44],["2016-09-22",13.2,20.99,-37.11],["2016-09-23",13.37,20.99,-36.3],["2016-09-24",12.97,20.99,-38.21],["2016-09-25",13.12,20.99,-37.49],["2016-09-26",12.84,20.99,-38.83],["2016-09-27",13.09,20.99,-37.64],["2016-09-28",13.32,20.99,-36.54],["2016-09-29",13.11,20.99,-37.54],["2016-09-30",13.23,20.99,-36.97],["2016-10-01",13.22,20.99,-37.02],["2016-10-02",13.28,20.99,-36.73],["2016-10-03",13.51,20.99,-35.64],["2016-10-04",13.32,20.99,-36.54],["2016-10-05",13.09,20.99,-37.64],["2016-10-06",12.86,20.99,-38.73],["2016-10-07",12.7,20.99,-39.49],["2016-10-08",12.26,20.99,-41.59],["2016-10-09",12.1,20.99,-42.35],["2016-10-10",11.78,20.99,-43.88],["2016-10-11",11.77,20.99,-43.93],["2016-10-12",11.92,20.99,-43.21],["2016-10-13",11.87,20.99,-43.45],["2016-10-14",11.92,20.99,-43.21],["2016-10-15",11.95,20.99,-43.07],["2016-10-16",11.95,20.99,-43.07],["2016-10-17",11.96,20.99,-43.02],["2016-10-18",12.54,20.99,-40.26],["2016-10-19",12.01,20.99,-42.78],["2016-10-20",12.06,20.99,-42.54],["2016-10-21",12.05,20.99,-42.59],["2016-10-22",12.03,20.99,-42.69],["2016-10-23",11.94,20.99,-43.12],["2016-10-24",11.92,20.99,-43.21],["2016-10-25",11.33,20.99,-46.02],["2016-10-26",11.49,20.99,-45.26],["2016-10-27",11.48,20.99,-45.31],["2016-10-28",11.13,20.99,-46.97],["2016-10-29",10.47,20.99,-50.12],["2016-10-30",11.19,20.99,-46.69],["2016-10-31",10.97,20.99,-47.74],["2016-11-01",10.84,20.99,-48.36],["2016-11-02",10.83,20.99,-48.4],["2016-11-03",10.87,20.99,-48.21],["2016-11-04",11.15,20.99,-46.88],["2016-11-05",11.16,20.99,-46.83],["2016-11-06",11.01,20.99,-47.55],["2016-11-07",10.93,20.99,-47.93],["2016-11-08",10.84,20.99,-48.36],["2016-11-09",10.62,20.99,-49.4],["2016-11-10",10.51,20.99,-49.93],["2016-11-11",10.29,20.99,-50.98],["2016-11-12",9.95,20.99,-52.6],["2016-11-13",10.14,20.99,-51.69],["2016-11-14",10.02,20.99,-52.26],["2016-11-15",10.27,20.99,-51.07],["2016-11-16",10,20.99,-52.36],["2016-11-17",9.91,20.99,-52.79],["2016-11-18",9.51,20.99,-54.69],["2016-11-19",9.68,20.99,-53.88],["2016-11-20",9.6,20.99,-54.26],["2016-11-21",9.54,20.99,-54.55],["2016-11-22",9.87,20.99,-52.98],["2016-11-23",9.8,20.99,-53.31],["2016-11-24",9.18,20.99,-56.26],["2016-11-25",9.4,20.99,-55.22],["2016-11-26",9.33,20.99,-55.55],["2016-11-27",8.98,20.99,-57.22],["2016-11-28",8.67,20.99,-58.69],["2016-11-29",8.14,20.99,-61.22],["2016-11-30",8.61,20.99,-58.98],["2016-12-01",8.45,20.99,-59.74],["2016-12-02",7.73,20.99,-63.17],["2016-12-03",7.86,20.99,-62.55],["2016-12-04",7.37,20.99,-64.89],["2016-12-05",6.75,20.99,-67.84],["2016-12-06",7.83,20.99,-62.7],["2016-12-07",8.35,20.99,-60.22],["2016-12-08",8.2,20.99,-60.93],["2016-12-09",8.47,20.99,-59.65],["2016-12-10",8.14,20.99,-61.22],["2016-12-11",8.23,20.99,-60.79],["2016-12-12",8.5,20.99,-59.5],["2016-12-13",8.41,20.99,-59.93],["2016-12-14",8.24,20.99,-60.74],["2016-12-15",7.83,20.99,-62.7],["2016-12-16",7.84,20.99,-62.65],["2016-12-17",7.85,20.99,-62.6],["2016-12-18",7.92,20.99,-62.27],["2016-12-19",7.64,20.99,-63.6],["2016-12-20",7.64,20.99,-63.6],["2016-12-21",7.91,20.99,-62.32],["2016-12-22",7.55,20.99,-64.03],["2016-12-23",7.13,20.99,-66.03],["2016-12-24",7.22,20.99,-65.6],["2016-12-25",7.19,20.99,-65.75],["2016-12-26",7.26,20.99,-65.41],["2016-12-27",7.16,20.99,-65.89],["2016-12-28",7.62,20.99,-63.7],["2016-12-29",8.29,20.99,-60.51],["2016-12-30",8.21,20.99,-60.89],["2016-12-31",8.16,20.99,-61.12],["2017-01-01",8.18,20.99,-61.03],["2017-01-02",8.38,20.99,-60.08],["2017-01-03",9.59,20.99,-54.31],["2017-01-04",11.17,20.99,-46.78],["2017-01-05",10.23,20.99,-51.26],["2017-01-06",10.14,20.99,-51.69],["2017-01-07",9.92,20.99,-52.74],["2017-01-08",10.5,20.99,-49.98],["2017-01-09",10.39,20.99,-50.5],["2017-01-10",10.63,20.99,-49.36],["2017-01-11",9.95,20.99,-52.6],["2017-01-12",9.8,20.99,-53.31],["2017-01-13",9.84,20.99,-53.12],["2017-01-14",9.86,20.99,-53.03],["2017-01-15",9.9,20.99,-52.83],["2017-01-16",9.66,20.99,-53.98],["2017-01-17",10.34,20.99,-50.74],["2017-01-18",10.23,20.99,-51.26],["2017-01-19",10.42,20.99,-50.36],["2017-01-20",10.62,20.99,-49.4],["2017-01-21",10.93,20.99,-47.93],["2017-01-22",10.77,20.99,-48.69],["2017-01-23",10.8,20.99,-48.55],["2017-01-24",10.57,20.99,-49.64],["2017-01-25",10.55,20.99,-49.74],["2017-01-26",10.6,20.99,-49.5],["2017-01-27",10.55,20.99,-49.74],["2017-01-28",10.58,20.99,-49.6],["2017-01-29",10.49,20.99,-50.02],["2017-01-30",10.6,20.99,-49.5],["2017-01-31",10.7,20.99,-49.02],["2017-02-01",10.72,20.99,-48.93],["2017-02-02",10.82,20.99,-48.45],["2017-02-03",10.99,20.99,-47.64],["2017-02-04",11.41,20.99,-45.64],["2017-02-05",11.26,20.99,-46.36],["2017-02-06",11.34,20.99,-45.97],["2017-02-07",11.51,20.99,-45.16],["2017-02-08",11.41,20.99,-45.64],["2017-02-09",11.02,20.99,-47.5],["2017-02-10",11.43,20.99,-45.55],["2017-02-11",11.52,20.99,-45.12],["2017-02-12",11.5,20.99,-45.21],["2017-02-13",11.43,20.99,-45.55],["2017-02-14",13.14,20.99,-37.4],["2017-02-15",12.98,20.99,-38.16],["2017-02-16",12.89,20.99,-38.59],["2017-02-17",12.75,20.99,-39.26],["2017-02-18",12.89,20.99,-38.59],["2017-02-19",12.9,20.99,-38.54],["2017-02-20",12.61,20.99,-39.92],["2017-02-21",12.83,20.99,-38.88],["2017-02-22",12.75,20.99,-39.26],["2017-02-23",13.21,20.99,-37.07],["2017-02-24",13.2,20.99,-37.11],["2017-02-25",13.65,20.99,-34.97],["2017-02-26",14.74,20.99,-29.78],["2017-02-27",15.66,20.99,-25.39],["2017-02-28",16.4,20.99,-21.87],["2017-03-01",17.37,20.99,-17.25],["2017-03-02",19.27,20.99,-8.19],["2017-03-03",19.68,20.99,-6.24],["2017-03-04",18.65,20.99,-11.15],["2017-03-05",19.4,20.99,-7.58],["2017-03-06",19.68,20.99,-6.24],["2017-03-07",18.96,20.99,-9.67],["2017-03-08",16.68,20.99,-20.53],["2017-03-09",17.82,20.99,-15.1],["2017-03-10",19.2,20.99,-8.53],["2017-03-11",21.64,21.64,0.0],["2017-03-12",23.39,23.39,0.0],["2017-03-13",28.64,28.64,0.0],["2017-03-14",28.69,28.69,0.0],["2017-03-15",35.65,35.65,0.0],["2017-03-16",45.96,45.96,0.0],["2017-03-17",44.62,45.96,-2.92],["2017-03-18",33.64,45.96,-26.81],["2017-03-19",43.21,45.96,-5.98],["2017-03-20",42.31,45.96,-7.94],["2017-03-21",42.36,45.96,-7.83],["2017-03-22",41.37,45.96,-9.99],["2017-03-23",42.99,45.96,-6.46],["2017-03-24",52.93,52.93,0.0],["2017-03-25",50.5,52.93,-4.59],["2017-03-26",50.73,52.93,-4.16],["2017-03-27",48.97,52.93,-7.48],["2017-03-28",50.3,52.93,-4.97],["2017-03-29",53.1,53.1,0.0],["2017-03-30",51.88,53.1,-2.3],["2017-03-31",50.18,53.1,-5.5],["2017-04-01",50.71,53.1,-4.5],["2017-04-02",48.74,53.1,-8.21],["2017-04-03",44.25,53.1,-16.67],["2017-04-04",44.47,53.1,-16.25],["2017-04-05",44.78,53.1,-15.67],["2017-04-06",43.3,53.1,-18.46],["2017-04-07",42.32,53.1,-20.3],["2017-04-08",44.45,53.1,-16.29],["2017-04-09",43.92,53.1,-17.29],["2017-04-10",43.92,53.1,-17.29],["2017-04-11",43.83,53.1,-17.46],["2017-04-12",46.48,53.1,-12.47],["2017-04-13",49.77,53.1,-6.27],["2017-04-14",47.2,53.1,-11.11],["2017-04-15",48.94,53.1,-7.83],["2017-04-16",48.13,53.1,-9.36],["2017-04-17",47.94,53.1,-9.72],["2017-04-18",49.79,53.1,-6.23],["2017-04-19",47.78,53.1,-10.02],["2017-04-20",49.38,53.1,-7.01],["2017-04-21",48.37,53.1,-8.91],["2017-04-22",48.61,53.1,-8.46],["2017-04-23",48.96,53.1,-7.8],["2017-04-24",50.12,53.1,-5.61],["2017-04-25",50.31,53.1,-5.25],["2017-04-26",53.42,53.42,0.0],["2017-04-27",63.67,63.67,0.0],["2017-04-28",73.14,73.14,0.0],["2017-04-29",70.4,73.14,-3.75],["2017-04-30",80.87,80.87,0.0],["2017-05-01",79.35,80.87,-1.88],["2017-05-02",77.55,80.87,-4.11],["2017-05-03",81.29,81.29,0.0],["2017-05-04",95.97,95.97,0.0],["2017-05-05",91.93,95.97,-4.21],["2017-05-06",95.84,95.97,-0.14],["2017-05-07",93.82,95.97,-2.24],["2017-05-08",89.25,95.97,-7.0],["2017-05-09",86.58,95.97,-9.78],["2017-05-10",88.36,95.97,-7.93],["2017-05-11",88.3,95.97,-7.99],["2017-05-12",85.17,95.97,-11.25],["2017-05-13",88.42,95.97,-7.87],["2017-05-14",89.39,95.97,-6.86],["2017-05-15",91,95.97,-5.18],["2017-05-16",87.98,95.97,-8.33],["2017-05-17",86.88,95.97,-9.47],["2017-05-18",96.2,96.2,0.0],["2017-05-19",125.14,125.14,0.0],["2017-05-20",123.63,125.14,-1.21],["2017-05-21",148.78,148.78,0.0],["2017-05-22",160.1,160.1,0.0],["2017-05-23",169.95,169.95,0.0],["2017-05-24",196.06,196.06,0.0],["2017-05-25",181.51,196.06,-7.42],["2017-05-26",163.8,196.06,-16.45],["2017-05-27",159.91,196.06,-18.44],["2017-05-28",175.48,196.06,-10.5],["2017-05-29",194.82,196.06,-0.63],["2017-05-30",228.69,228.69,0.0],["2017-05-31",229.14,229.14,0.0],["2017-06-01",221.91,229.14,-3.16],["2017-06-02",222.04,229.14,-3.1],["2017-06-03",224.95,229.14,-1.83],["2017-06-04",245.5,245.5,0.0],["2017-06-05",248,248,0.0],["2017-06-06",264.22,264.22,0.0],["2017-06-07",255.68,264.22,-3.23],["2017-06-08",258.64,264.22,-2.11],["2017-06-09",279.38,279.38,0.0],["2017-06-10",340.2,340.2,0.0],["2017-06-11",343.01,343.01,0.0],["2017-06-12",397.37,397.37,0.0],["2017-06-13",388,397.37,-2.36],["2017-06-14",341.7,397.37,-14.01],["2017-06-15",343.71,397.37,-13.5],["2017-06-16",354.26,397.37,-10.85],["2017-06-17",368.98,397.37,-7.14],["2017-06-18",351.85,397.37,-11.46],["2017-06-19",358.71,397.37,-9.73],["2017-06-20",350.94,397.37,-11.68],["2017-06-21",325.41,397.37,-18.11],["2017-06-22",320.02,397.37,-19.47],["2017-06-23",326.99,397.37,-17.71],["2017-06-24",304.5,397.37,-23.37],["2017-06-25",278.49,397.37,-29.92],["2017-06-26",252.99,397.37,-36.33],["2017-06-27",287.23,397.37,-27.72],["2017-06-28",315.32,397.37,-20.65],["2017-06-29",292.95,397.37,-26.28],["2017-06-30",280.04,397.37,-29.53],["2017-07-01",263.12,397.37,-33.78],["2017-07-02",285,397.37,-28.28],["2017-07-03",276.37,397.37,-30.45],["2017-07-04",269.2,397.37,-32.25],["2017-07-05",266.27,397.37,-32.99],["2017-07-06",266.01,397.37,-33.06],["2017-07-07",241.28,397.37,-39.28],["2017-07-08",246.64,397.37,-37.93],["2017-07-09",238.81,397.37,-39.9],["2017-07-10",202.86,397.37,-48.95],["2017-07-11",190.57,397.37,-52.04],["2017-07-12",224.04,397.37,-43.62],["2017-07-13",205,397.37,-48.41],["2017-07-14",197.23,397.37,-50.37],["2017-07-15",167.72,397.37,-57.79],["2017-07-16",155.68,397.37,-60.82],["2017-07-17",190.87,397.37,-51.97],["2017-07-18",227.01,397.37,-42.87],["2017-07-19",194.74,397.37,-50.99],["2017-07-20",226.06,397.37,-43.11],["2017-07-21",216.6,397.37,-45.49],["2017-07-22",230.69,397.37,-41.95],["2017-07-23",228.31,397.37,-42.54],["2017-07-24",225.96,397.37,-43.14],["2017-07-25",203.78,397.37,-48.72],["2017-07-26",203.23,397.37,-48.86],["2017-07-27",202.94,397.37,-48.93],["2017-07-28",190.72,397.37,-52.0],["2017-07-29",205.9,397.37,-48.18],["2017-07-30",196.95,397.37,-50.44],["2017-07-31",200.82,397.37,-49.46],["2017-08-01",225.73,397.37,-43.19],["2017-08-02",217.92,397.37,-45.16],["2017-08-03",224,397.37,-43.63],["2017-08-04",220.72,397.37,-44.45],["2017-08-05",251.85,397.37,-36.62],["2017-08-06",263.96,397.37,-33.57],["2017-08-07",269.9,397.37,-32.08],["2017-08-08",295.95,397.37,-25.52],["2017-08-09",295.26,397.37,-25.7],["2017-08-10",300.51,397.37,-24.38],["2017-08-11",309.65,397.37,-22.08],["2017-08-12",308.35,397.37,-22.4],["2017-08-13",296.66,397.37,-25.34],["2017-08-14",299.16,397.37,-24.72],["2017-08-15",286.71,397.37,-27.85],["2017-08-16",300.45,397.37,-24.39],["2017-08-17",300.67,397.37,-24.34],["2017-08-18",292.87,397.37,-26.3],["2017-08-19",293.58,397.37,-26.12],["2017-08-20",297.79,397.37,-25.06],["2017-08-21",322,397.37,-18.97],["2017-08-22",314.19,397.37,-20.93],["2017-08-23",317.5,397.37,-20.1],["2017-08-24",324.56,397.37,-18.32],["2017-08-25",330.14,397.37,-16.92],["2017-08-26",332.99,397.37,-16.2],["2017-08-27",348.2,397.37,-12.37],["2017-08-28",347.54,397.37,-12.54],["2017-08-29",372.48,397.37,-6.26],["2017-08-30",384.1,397.37,-3.34],["2017-08-31",389.2,397.37,-2.06],["2017-09-01",392.87,397.37,-1.13],["2017-09-02",354.87,397.37,-10.7],["2017-09-03",353.06,397.37,-11.15],["2017-09-04",316.86,397.37,-20.26],["2017-09-05",320.08,397.37,-19.45],["2017-09-06",339.38,397.37,-14.59],["2017-09-07",335.56,397.37,-15.55],["2017-09-08",307.96,397.37,-22.5],["2017-09-09",304.99,397.37,-23.25],["2017-09-10",300.33,397.37,-24.42],["2017-09-11",298.47,397.37,-24.89],["2017-09-12",294.5,397.37,-25.89],["2017-09-13",275.71,397.37,-30.62],["2017-09-14",223.85,397.37,-43.67],["2017-09-15",260.88,397.37,-34.35],["2017-09-16",255.84,397.37,-35.62],["2017-09-17",259.66,397.37,-34.66],["2017-09-18",298,397.37,-25.01],["2017-09-19",282.8,397.37,-28.83],["2017-09-20",283.55,397.37,-28.64],["2017-09-21",258.11,397.37,-35.05],["2017-09-22",263.88,397.37,-33.59],["2017-09-23",286.03,397.37,-28.02],["2017-09-24",283.21,397.37,-28.73],["2017-09-25",294.41,397.37,-25.91],["2017-09-26",288.77,397.37,-27.33],["2017-09-27",309.85,397.37,-22.02],["2017-09-28",302.33,397.37,-23.92],["2017-09-29",291.88,397.37,-26.55],["2017-09-30",301.57,397.37,-24.11],["2017-10-01",303.25,397.37,-23.69],["2017-10-02",296.72,397.37,-25.33],["2017-10-03",292.36,397.37,-26.43],["2017-10-04",292,397.37,-26.52],["2017-10-05",294.89,397.37,-25.79],["2017-10-06",307.73,397.37,-22.56],["2017-10-07",311.12,397.37,-21.71],["2017-10-08",309.2,397.37,-22.19],["2017-10-09",297,397.37,-25.26],["2017-10-10",297.99,397.37,-25.01],["2017-10-11",302,397.37,-24.0],["2017-10-12",302.12,397.37,-23.97],["2017-10-13",335.89,397.37,-15.47],["2017-10-14",338.37,397.37,-14.85],["2017-10-15",336.89,397.37,-15.22],["2017-10-16",334.36,397.37,-15.86],["2017-10-17",316.37,397.37,-20.38],["2017-10-18",313.59,397.37,-21.08],["2017-10-19",308.02,397.37,-22.49],["2017-10-20",303.15,397.37,-23.71],["2017-10-21",300,397.37,-24.5],["2017-10-22",295.14,397.37,-25.73],["2017-10-23",285.83,397.37,-28.07],["2017-10-24",296.99,397.37,-25.26],["2017-10-25",296.76,397.37,-25.32],["2017-10-26",295.98,397.37,-25.52],["2017-10-27",297.59,397.37,-25.11],["2017-10-28",295.11,397.37,-25.73],["2017-10-29",303.38,397.37,-23.65],["2017-10-30",306.87,397.37,-22.77],["2017-10-31",303.51,397.37,-23.62],["2017-11-01",290.82,397.37,-26.81],["2017-11-02",285.4,397.37,-28.18],["2017-11-03",306,397.37,-22.99],["2017-11-04",301.66,397.37,-24.09],["2017-11-05",296.57,397.37,-25.37],["2017-11-06",297.32,397.37,-25.18],["2017-11-07",292.42,397.37,-26.41],["2017-11-08",307.91,397.37,-22.51],["2017-11-09",320.72,397.37,-19.29],["2017-11-10",298.04,397.37,-25.0],["2017-11-11",315.69,397.37,-20.56],["2017-11-12",307.1,397.37,-22.72],["2017-11-13",315.56,397.37,-20.59],["2017-11-14",335.04,397.37,-15.69],["2017-11-15",331.81,397.37,-16.5],["2017-11-16",330.21,397.37,-16.9],["2017-11-17",332.31,397.37,-16.37],["2017-11-18",346.6,397.37,-12.78],["2017-11-19",354.59,397.37,-10.77],["2017-11-20",368.24,397.37,-7.33],["2017-11-21",361.51,397.37,-9.02],["2017-11-22",381.73,397.37,-3.94],["2017-11-23",406.61,406.61,0.0],["2017-11-24",470.98,470.98,0.0],["2017-11-25",466.77,470.98,-0.89],["2017-11-26",473.99,473.99,0.0],["2017-11-27",477.53,477.53,0.0],["2017-11-28",468.52,477.53,-1.89],["2017-11-29",434.01,477.53,-9.11],["2017-11-30",434,477.53,-9.12],["2017-12-01",463.82,477.53,-2.87],["2017-12-02",460.34,477.53,-3.6],["2017-12-03",465,477.53,-2.62],["2017-12-04",468.22,477.53,-1.95],["2017-12-05",457.3,477.53,-4.24],["2017-12-06",432.49,477.53,-9.43],["2017-12-07",433.28,477.53,-9.27],["2017-12-08",463.45,477.53,-2.95],["2017-12-09",485.04,485.04,0.0],["2017-12-10",447.51,485.04,-7.74],["2017-12-11",518,518,0.0],["2017-12-12",686.82,686.82,0.0],["2017-12-13",711.94,711.94,0.0],["2017-12-14",705.01,711.94,-0.97],["2017-12-15",693.5,711.94,-2.59],["2017-12-16",703.59,711.94,-1.17],["2017-12-17",732.18,732.18,0.0],["2017-12-18",785.65,785.65,0.0],["2017-12-19",826.65,826.65,0.0],["2017-12-20",802.86,826.65,-2.88],["2017-12-21",796.98,826.65,-3.59],["2017-12-22",682.11,826.65,-17.49],["2017-12-23",732.8,826.65,-11.35],["2017-12-24",697.04,826.65,-15.68],["2017-12-25",740.5,826.65,-10.42],["2017-12-26",755.07,826.65,-8.66],["2017-12-27",739.99,826.65,-10.48],["2017-12-28",719.5,826.65,-12.96],["2017-12-29",748.89,826.65,-9.41],["2017-12-30",710.58,826.65,-14.04],["2017-12-31",741.27,826.65,-10.33],["2018-01-01",759.03,826.65,-8.18],["2018-01-02",865,865,0.0],["2018-01-03",938.31,938.31,0.0],["2018-01-04",949,949,0.0],["2018-01-05",969.27,969.27,0.0],["2018-01-06",1006.68,1006.68,0.0],["2018-01-07",1118.3,1118.3,0.0],["2018-01-08",1137.01,1137.01,0.0],["2018-01-09",1290.01,1290.01,0.0],["2018-01-10",1246.94,1290.01,-3.34],["2018-01-11",1137.01,1290.01,-11.86],["2018-01-12",1260,1290.01,-2.33],["2018-01-13",1386.02,1386.02,0.0],["2018-01-14",1365.46,1386.02,-1.48],["2018-01-15",1278.63,1386.02,-7.75],["2018-01-16",1080,1386.02,-22.08],["2018-01-17",1028.06,1386.02,-25.83],["2018-01-18",1025.78,1386.02,-25.99],["2018-01-19",1037.45,1386.02,-25.15],["2018-01-20",1150.02,1386.02,-17.03],["2018-01-21",1047.13,1386.02,-24.45],["2018-01-22",999.68,1386.02,-27.87],["2018-01-23",984.03,1386.02,-29.0],["2018-01-24",1056.99,1386.02,-23.74],["2018-01-25",1040,1386.02,-24.97],["2018-01-26",1045.57,1386.02,-24.56],["2018-01-27",1100,1386.02,-20.64],["2018-01-28",1215.01,1386.02,-12.34],["2018-01-29",1162.27,1386.02,-16.14],["2018-01-30",1054.39,1386.02,-23.93],["2018-01-31",1105.01,1386.02,-20.27],["2018-02-01",1017.48,1386.02,-26.59],["2018-02-02",911.99,1386.02,-34.2],["2018-02-03",969.4,1386.02,-30.06],["2018-02-04",826,1386.02,-40.4],["2018-02-05",693.54,1386.02,-49.96],["2018-02-06",783.83,1386.02,-43.45],["2018-02-07",750.04,1386.02,-45.89],["2018-02-08",812,1386.02,-41.41],["2018-02-09",875.99,1386.02,-36.8],["2018-02-10",849.47,1386.02,-38.71],["2018-02-11",811.35,1386.02,-41.46],["2018-02-12",864.4,1386.02,-37.63],["2018-02-13",840.49,1386.02,-39.36],["2018-02-14",920.26,1386.02,-33.6],["2018-02-15",929.3,1386.02,-32.95],["2018-02-16",936.02,1386.02,-32.47],["2018-02-17",974.99,1386.02,-29.66],["2018-02-18",912.41,1386.02,-34.17],["2018-02-19",939.01,1386.02,-32.25],["2018-02-20",884.76,1386.02,-36.17],["2018-02-21",840.34,1386.02,-39.37],["2018-02-22",806,1386.02,-41.85],["2018-02-23",854.01,1386.02,-38.38],["2018-02-24",833.2,1386.02,-39.89],["2018-02-25",841.96,1386.02,-39.25],["2018-02-26",867.09,1386.02,-37.44],["2018-02-27",871.07,1386.02,-37.15],["2018-02-28",849.99,1386.02,-38.67],["2018-03-01",868.74,1386.02,-37.32],["2018-03-02",854.31,1386.02,-38.36],["2018-03-03",854.34,1386.02,-38.36],["2018-03-04",861.74,1386.02,-37.83],["2018-03-05",848.83,1386.02,-38.76],["2018-03-06",815.43,1386.02,-41.17],["2018-03-07",751.38,1386.02,-45.79],["2018-03-08",698.83,1386.02,-49.58],["2018-03-09",728.46,1386.02,-47.44],["2018-03-10",683.6,1386.02,-50.68],["2018-03-11",719.79,1386.02,-48.07],["2018-03-12",696.51,1386.02,-49.75],["2018-03-13",690.39,1386.02,-50.19],["2018-03-14",614.63,1386.02,-55.66],["2018-03-15",610.99,1386.02,-55.92],["2018-03-16",600.51,1386.02,-56.67],["2018-03-17",549.79,1386.02,-60.33],["2018-03-18",538,1386.02,-61.18],["2018-03-19",555.55,1386.02,-59.92],["2018-03-20",558,1386.02,-59.74],["2018-03-21",559.98,1386.02,-59.6],["2018-03-22",539.89,1386.02,-61.05],["2018-03-23",543.04,1386.02,-60.82],["2018-03-24",519.57,1386.02,-62.51],["2018-03-25",522.55,1386.02,-62.3],["2018-03-26",486.75,1386.02,-64.88],["2018-03-27",449,1386.02,-67.61],["2018-03-28",445.47,1386.02,-67.86],["2018-03-29",383.29,1386.02,-72.35],["2018-03-30",394.46,1386.02,-71.54],["2018-03-31",394.54,1386.02,-71.53],["2018-04-01",378.18,1386.02,-72.71],["2018-04-02",384,1386.02,-72.29],["2018-04-03",416.28,1386.02,-69.97],["2018-04-04",378.43,1386.02,-72.7],["2018-04-05",381.55,1386.02,-72.47],["2018-04-06",370.32,1386.02,-73.28],["2018-04-07",384.61,1386.02,-72.25],["2018-04-08",399.9,1386.02,-71.15],["2018-04-09",398.8,1386.02,-71.23],["2018-04-10",415.45,1386.02,-70.03],["2018-04-11",430.81,1386.02,-68.92],["2018-04-12",493.41,1386.02,-64.4],["2018-04-13",495.76,1386.02,-64.23],["2018-04-14",502.4,1386.02,-63.75],["2018-04-15",533.74,1386.02,-61.49],["2018-04-16",511.28,1386.02,-63.11],["2018-04-17",502.42,1386.02,-63.75],["2018-04-18",525.89,1386.02,-62.06],["2018-04-19",567.29,1386.02,-59.07],["2018-04-20",617.17,1386.02,-55.47],["2018-04-21",605.16,1386.02,-56.34],["2018-04-22",620.07,1386.02,-55.26],["2018-04-23",642.85,1386.02,-53.62],["2018-04-24",703.38,1386.02,-49.25],["2018-04-25",617.49,1386.02,-55.45],["2018-04-26",661,1386.02,-52.31],["2018-04-27",643.11,1386.02,-53.6],["2018-04-28",682,1386.02,-50.79],["2018-04-29",687.51,1386.02,-50.4],["2018-04-30",669.81,1386.02,-51.67],["2018-05-01",670.75,1386.02,-51.61],["2018-05-02",685.02,1386.02,-50.58],["2018-05-03",775.51,1386.02,-44.05],["2018-05-04",783.01,1386.02,-43.51],["2018-05-05",812,1386.02,-41.41],["2018-05-06",784.28,1386.02,-43.41],["2018-05-07",752.42,1386.02,-45.71],["2018-05-08",746.99,1386.02,-46.11],["2018-05-09",750,1386.02,-45.89],["2018-05-10",723.51,1386.02,-47.8],["2018-05-11",678.05,1386.02,-51.08],["2018-05-12",684.66,1386.02,-50.6],["2018-05-13",729.29,1386.02,-47.38],["2018-05-14",726.9,1386.02,-47.55],["2018-05-15",706.08,1386.02,-49.06],["2018-05-16",707.45,1386.02,-48.96],["2018-05-17",668.56,1386.02,-51.76],["2018-05-18",694.5,1386.02,-49.89],["2018-05-19",695.96,1386.02,-49.79],["2018-05-20",714,1386.02,-48.49],["2018-05-21",696.77,1386.02,-49.73],["2018-05-22",640.5,1386.02,-53.79],["2018-05-23",577.2,1386.02,-58.36],["2018-05-24",602.64,1386.02,-56.52],["2018-05-25",584.02,1386.02,-57.86],["2018-05-26",584.99,1386.02,-57.79],["2018-05-27",570.75,1386.02,-58.82],["2018-05-28",511.33,1386.02,-63.11],["2018-05-29",566.66,1386.02,-59.12],["2018-05-30",557.22,1386.02,-59.8],["2018-05-31",577.1,1386.02,-58.36],["2018-06-01",578.89,1386.02,-58.23],["2018-06-02",590.46,1386.02,-57.4],["2018-06-03",618.63,1386.02,-55.37],["2018-06-04",591.5,1386.02,-57.32],["2018-06-05",607.6,1386.02,-56.16],["2018-06-06",606.18,1386.02,-56.26],["2018-06-07",603.56,1386.02,-56.45],["2018-06-08",598.59,1386.02,-56.81],["2018-06-09",593.41,1386.02,-57.19],["2018-06-10",525.25,1386.02,-62.1],["2018-06-11",531.68,1386.02,-61.64],["2018-06-12",494.14,1386.02,-64.35],["2018-06-13",476.02,1386.02,-65.66],["2018-06-14",519.75,1386.02,-62.5],["2018-06-15",487.45,1386.02,-64.83],["2018-06-16",497.31,1386.02,-64.12],["2018-06-17",496.5,1386.02,-64.18],["2018-06-18",517.47,1386.02,-62.67],["2018-06-19",538.5,1386.02,-61.15],["2018-06-20",536,1386.02,-61.33],["2018-06-21",525.49,1386.02,-62.09],["2018-06-22",462.01,1386.02,-66.67],["2018-06-23",475.17,1386.02,-65.72],["2018-06-24",454.79,1386.02,-67.19],["2018-06-25",458.41,1386.02,-66.93],["2018-06-26",429.08,1386.02,-69.04],["2018-06-27",441.41,1386.02,-68.15],["2018-06-28",420,1386.02,-69.7],["2018-06-29",434.6,1386.02,-68.64],["2018-06-30",453.29,1386.02,-67.3],["2018-07-01",451.43,1386.02,-67.43],["2018-07-02",476.34,1386.02,-65.63],["2018-07-03",461.75,1386.02,-66.69],["2018-07-04",466.9,1386.02,-66.31],["2018-07-05",467.25,1386.02,-66.29],["2018-07-06",469.3,1386.02,-66.14],["2018-07-07",484.48,1386.02,-65.05],["2018-07-08",486.08,1386.02,-64.93],["2018-07-09",471.6,1386.02,-65.97],["2018-07-10",432.59,1386.02,-68.79],["2018-07-11",446.25,1386.02,-67.8],["2018-07-12",431.46,1386.02,-68.87],["2018-07-13",432.8,1386.02,-68.77],["2018-07-14",434.13,1386.02,-68.68],["2018-07-15",449.41,1386.02,-67.58],["2018-07-16",478.18,1386.02,-65.5],["2018-07-17",499.01,1386.02,-64.0],["2018-07-18",478.81,1386.02,-65.45],["2018-07-19",468.39,1386.02,-66.21],["2018-07-20",448.21,1386.02,-67.66],["2018-07-21",461.5,1386.02,-66.7],["2018-07-22",456.9,1386.02,-67.04],["2018-07-23",449,1386.02,-67.61],["2018-07-24",478.79,1386.02,-65.46],["2018-07-25",470.81,1386.02,-66.03],["2018-07-26",461.42,1386.02,-66.71],["2018-07-27",469.3,1386.02,-66.14],["2018-07-28",468.12,1386.02,-66.23],["2018-07-29",466.01,1386.02,-66.38],["2018-07-30",456.46,1386.02,-67.07],["2018-07-31",432.35,1386.02,-68.81],["2018-08-01",419.6,1386.02,-69.73],["2018-08-02",410.71,1386.02,-70.37],["2018-08-03",417.8,1386.02,-69.86],["2018-08-04",407,1386.02,-70.64],["2018-08-05",408.83,1386.02,-70.5],["2018-08-06",404.99,1386.02,-70.78],["2018-08-07",378.08,1386.02,-72.72],["2018-08-08",355.7,1386.02,-74.34],["2018-08-09",363.99,1386.02,-73.74],["2018-08-10",330.99,1386.02,-76.12],["2018-08-11",318.02,1386.02,-77.06],["2018-08-12",318.15,1386.02,-77.05],["2018-08-13",284.11,1386.02,-79.5],["2018-08-14",279.4,1386.02,-79.84],["2018-08-15",281.21,1386.02,-79.71],["2018-08-16",286.67,1386.02,-79.32],["2018-08-17",317.54,1386.02,-77.09],["2018-08-18",296.61,1386.02,-78.6],["2018-08-19",300.03,1386.02,-78.35],["2018-08-20",270.76,1386.02,-80.46],["2018-08-21",281.49,1386.02,-79.69],["2018-08-22",270.47,1386.02,-80.49],["2018-08-23",275.87,1386.02,-80.1],["2018-08-24",281.35,1386.02,-79.7],["2018-08-25",277.97,1386.02,-79.94],["2018-08-26",274.25,1386.02,-80.21],["2018-08-27",287.99,1386.02,-79.22],["2018-08-28",295.39,1386.02,-78.69],["2018-08-29",289,1386.02,-79.15],["2018-08-30",284.52,1386.02,-79.47],["2018-08-31",281.94,1386.02,-79.66],["2018-09-01",294.64,1386.02,-78.74],["2018-09-02",295.06,1386.02,-78.71],["2018-09-03",288.6,1386.02,-79.18],["2018-09-04",285.43,1386.02,-79.41],["2018-09-05",227.56,1386.02,-83.58],["2018-09-06",229.03,1386.02,-83.48],["2018-09-07",215.21,1386.02,-84.47],["2018-09-08",197,1386.02,-85.79],["2018-09-09",195.91,1386.02,-85.87],["2018-09-10",196.94,1386.02,-85.79],["2018-09-11",185.15,1386.02,-86.64],["2018-09-12",182.79,1386.02,-86.81],["2018-09-13",211.39,1386.02,-84.75],["2018-09-14",210,1386.02,-84.85],["2018-09-15",221.69,1386.02,-84.01],["2018-09-16",220.19,1386.02,-84.11],["2018-09-17",195.97,1386.02,-85.86],["2018-09-18",208.5,1386.02,-84.96],["2018-09-19",209.81,1386.02,-84.86],["2018-09-20",224.41,1386.02,-83.81],["2018-09-21",247.76,1386.02,-82.12],["2018-09-22",240.71,1386.02,-82.63],["2018-09-23",244.35,1386.02,-82.37],["2018-09-24",228.01,1386.02,-83.55],["2018-09-25",219.19,1386.02,-84.19],["2018-09-26",214.15,1386.02,-84.55],["2018-09-27",229,1386.02,-83.48],["2018-09-28",220.67,1386.02,-84.08],["2018-09-29",231.01,1386.02,-83.33],["2018-09-30",232.27,1386.02,-83.24],["2018-10-01",230.4,1386.02,-83.38],["2018-10-02",224.85,1386.02,-83.78],["2018-10-03",219.01,1386.02,-84.2],["2018-10-04",221,1386.02,-84.06],["2018-10-05",226.89,1386.02,-83.63],["2018-10-06",223.85,1386.02,-83.85],["2018-10-07",224.82,1386.02,-83.78],["2018-10-08",227.68,1386.02,-83.57],["2018-10-09",226.15,1386.02,-83.68],["2018-10-10",223.61,1386.02,-83.87],["2018-10-11",188.32,1386.02,-86.41],["2018-10-12",194.1,1386.02,-86.0],["2018-10-13",196.72,1386.02,-85.81],["2018-10-14",191.87,1386.02,-86.16],["2018-10-15",204.53,1386.02,-85.24],["2018-10-16",205.43,1386.02,-85.18],["2018-10-17",203.21,1386.02,-85.34],["2018-10-18",199.2,1386.02,-85.63],["2018-10-19",200,1386.02,-85.57],["2018-10-20",202.69,1386.02,-85.38],["2018-10-21",202.12,1386.02,-85.42],["2018-10-22",201.25,1386.02,-85.48],["2018-10-23",201.12,1386.02,-85.49],["2018-10-24",200.68,1386.02,-85.52],["2018-10-25",199.65,1386.02,-85.6],["2018-10-26",200.7,1386.02,-85.52],["2018-10-27",201.46,1386.02,-85.46],["2018-10-28",202.43,1386.02,-85.39],["2018-10-29",194.31,1386.02,-85.98],["2018-10-30",195.35,1386.02,-85.91],["2018-10-31",196.95,1386.02,-85.79],["2018-11-01",197.96,1386.02,-85.72],["2018-11-02",199.75,1386.02,-85.59],["2018-11-03",198.35,1386.02,-85.69],["2018-11-04",210.06,1386.02,-84.84],["2018-11-05",208.53,1386.02,-84.95],["2018-11-06",218.65,1386.02,-84.22],["2018-11-07",216.84,1386.02,-84.36],["2018-11-08",210.34,1386.02,-84.82],["2018-11-09",208.01,1386.02,-84.99],["2018-11-10",210.29,1386.02,-84.83],["2018-11-11",209.88,1386.02,-84.86],["2018-11-12",208.77,1386.02,-84.94],["2018-11-13",203.2,1386.02,-85.34],["2018-11-14",177.79,1386.02,-87.17],["2018-11-15",178.89,1386.02,-87.09],["2018-11-16",172.4,1386.02,-87.56],["2018-11-17",172.49,1386.02,-87.56],["2018-11-18",175.87,1386.02,-87.31],["2018-11-19",145.21,1386.02,-89.52],["2018-11-20",127.55,1386.02,-90.8],["2018-11-21",134.73,1386.02,-90.28],["2018-11-22",123.25,1386.02,-91.11],["2018-11-23",121.44,1386.02,-91.24],["2018-11-24",110.16,1386.02,-92.05],["2018-11-25",114.3,1386.02,-91.75],["2018-11-26",106.95,1386.02,-92.28],["2018-11-27",108.7,1386.02,-92.16],["2018-11-28",121.94,1386.02,-91.2],["2018-11-29",116.38,1386.02,-91.6],["2018-11-30",111.65,1386.02,-91.94],["2018-12-01",116.82,1386.02,-91.57],["2018-12-02",114.76,1386.02,-91.72],["2018-12-03",107.21,1386.02,-92.26],["2018-12-04",108.61,1386.02,-92.16],["2018-12-05",100.76,1386.02,-92.73],["2018-12-06",89.09,1386.02,-93.57],["2018-12-07",92.45,1386.02,-93.33],["2018-12-08",89.99,1386.02,-93.51],["2018-12-09",92.79,1386.02,-93.31],["2018-12-10",89.23,1386.02,-93.56],["2018-12-11",86.96,1386.02,-93.73],["2018-12-12",89.09,1386.02,-93.57],["2018-12-13",85.35,1386.02,-93.84],["2018-12-14",83,1386.02,-94.01],["2018-12-15",83.03,1386.02,-94.01],["2018-12-16",83.74,1386.02,-93.96],["2018-12-17",93.79,1386.02,-93.23],["2018-12-18",101,1386.02,-92.71],["2018-12-19",99.34,1386.02,-92.83],["2018-12-20",114.52,1386.02,-91.74],["2018-12-21",107.74,1386.02,-92.23],["2018-12-22",116.09,1386.02,-91.62],["2018-12-23",129.61,1386.02,-90.65],["2018-12-24",139.09,1386.02,-89.96],["2018-12-25",128.82,1386.02,-90.71],["2018-12-26",130.47,1386.02,-90.59],["2018-12-27",114.63,1386.02,-91.73],["2018-12-28",136.82,1386.02,-90.13],["2018-12-29",134.15,1386.02,-90.32],["2018-12-30",138.78,1386.02,-89.99],["2018-12-31",130.53,1386.02,-90.58],["2019-01-01",139.75,1386.02,-89.92],["2019-01-02",153.5,1386.02,-88.93],["2019-01-03",147.23,1386.02,-89.38],["2019-01-04",153.24,1386.02,-88.94],["2019-01-05",154.21,1386.02,-88.87],["2019-01-06",155.92,1386.02,-88.75],["2019-01-07",150.62,1386.02,-89.13],["2019-01-08",148.97,1386.02,-89.25],["2019-01-09",149.5,1386.02,-89.21],["2019-01-10",126.41,1386.02,-90.88],["2019-01-11",125.83,1386.02,-90.92],["2019-01-12",124.59,1386.02,-91.01],["2019-01-13",115.58,1386.02,-91.66],["2019-01-14",128.37,1386.02,-90.74],["2019-01-15",120,1386.02,-91.34],["2019-01-16",122.12,1386.02,-91.19],["2019-01-17",122.55,1386.02,-91.16],["2019-01-18",119.53,1386.02,-91.38],["2019-01-19",123.17,1386.02,-91.11],["2019-01-20",117.43,1386.02,-91.53],["2019-01-21",115.86,1386.02,-91.64],["2019-01-22",118.08,1386.02,-91.48],["2019-01-23",116.55,1386.02,-91.59],["2019-01-24",116.4,1386.02,-91.6],["2019-01-25",114.95,1386.02,-91.71],["2019-01-26",115.01,1386.02,-91.7],["2019-01-27",111.35,1386.02,-91.97],["2019-01-28",105.47,1386.02,-92.39],["2019-01-29",104.02,1386.02,-92.5],["2019-01-30",107.61,1386.02,-92.24],["2019-01-31",105.79,1386.02,-92.37],["2019-02-01",105.88,1386.02,-92.36],["2019-02-02",109.3,1386.02,-92.11],["2019-02-03",105.94,1386.02,-92.36],["2019-02-04",106.08,1386.02,-92.35],["2019-02-05",106,1386.02,-92.35],["2019-02-06",103.36,1386.02,-92.54],["2019-02-07",103.21,1386.02,-92.55],["2019-02-08",117.96,1386.02,-91.49],["2019-02-09",118.06,1386.02,-91.48],["2019-02-10",123.94,1386.02,-91.06],["2019-02-11",119.55,1386.02,-91.37],["2019-02-12",120.82,1386.02,-91.28],["2019-02-13",120.74,1386.02,-91.29],["2019-02-14",119.39,1386.02,-91.39],["2019-02-15",120.42,1386.02,-91.31],["2019-02-16",121.56,1386.02,-91.23],["2019-02-17",132.34,1386.02,-90.45],["2019-02-18",144.62,1386.02,-89.57],["2019-02-19",142.69,1386.02,-89.71],["2019-02-20",147.19,1386.02,-89.38],["2019-02-21",144.21,1386.02,-89.6],["2019-02-22",146.68,1386.02,-89.42],["2019-02-23",157.56,1386.02,-88.63],["2019-02-24",131.76,1386.02,-90.49],["2019-02-25",137.64,1386.02,-90.07],["2019-02-26",135.66,1386.02,-90.21],["2019-02-27",134.46,1386.02,-90.3],["2019-02-28",134.48,1386.02,-90.3],["2019-03-01",134.72,1386.02,-90.28],["2019-03-02",132.32,1386.02,-90.45],["2019-03-03",129.78,1386.02,-90.64],["2019-03-04",125.24,1386.02,-90.96],["2019-03-05",136.3,1386.02,-90.17],["2019-03-06",137,1386.02,-90.12],["2019-03-07",136.29,1386.02,-90.17],["2019-03-08",132.75,1386.02,-90.42],["2019-03-09",136.41,1386.02,-90.16],["2019-03-10",134.66,1386.02,-90.28],["2019-03-11",132.05,1386.02,-90.47],["2019-03-12",132.8,1386.02,-90.42],["2019-03-13",131.16,1386.02,-90.54],["2019-03-14",131.4,1386.02,-90.52],["2019-03-15",135.99,1386.02,-90.19],["2019-03-16",140.48,1386.02,-89.86],["2019-03-17",138.07,1386.02,-90.04],["2019-03-18",137.01,1386.02,-90.11],["2019-03-19",138.15,1386.02,-90.03],["2019-03-20",138.73,1386.02,-89.99],["2019-03-21",134.41,1386.02,-90.3],["2019-03-22",135.63,1386.02,-90.21],["2019-03-23",136.52,1386.02,-90.15],["2019-03-24",135.37,1386.02,-90.23],["2019-03-25",133.01,1386.02,-90.4],["2019-03-26",133.28,1386.02,-90.38],["2019-03-27",139.08,1386.02,-89.97],["2019-03-28",137.46,1386.02,-90.08],["2019-03-29",142.83,1386.02,-89.69],["2019-03-30",142.12,1386.02,-89.75],["2019-03-31",141.2,1386.02,-89.81],["2019-04-01",141,1386.02,-89.83],["2019-04-02",164.69,1386.02,-88.12],["2019-04-03",161.33,1386.02,-88.36],["2019-04-04",157.65,1386.02,-88.63],["2019-04-05",166.08,1386.02,-88.02],["2019-04-06",165.79,1386.02,-88.04],["2019-04-07",174.84,1386.02,-87.39],["2019-04-08",180.74,1386.02,-86.96],["2019-04-09",175.83,1386.02,-87.31],["2019-04-10",177.55,1386.02,-87.19],["2019-04-11",164.92,1386.02,-88.1],["2019-04-12",164.27,1386.02,-88.15],["2019-04-13",163.75,1386.02,-88.19],["2019-04-14",168.27,1386.02,-87.86],["2019-04-15",160.24,1386.02,-88.44],["2019-04-16",166.38,1386.02,-88.0],["2019-04-17",166.54,1386.02,-87.98],["2019-04-18",174.15,1386.02,-87.44],["2019-04-19",173.83,1386.02,-87.46],["2019-04-20",173.73,1386.02,-87.47],["2019-04-21",169.9,1386.02,-87.74],["2019-04-22",171.58,1386.02,-87.62],["2019-04-23",170.14,1386.02,-87.72],["2019-04-24",165.75,1386.02,-88.04],["2019-04-25",152.05,1386.02,-89.03],["2019-04-26",153.41,1386.02,-88.93],["2019-04-27",155.66,1386.02,-88.77],["2019-04-28",153.19,1386.02,-88.95],["2019-04-29",152.36,1386.02,-89.01],["2019-04-30",160.4,1386.02,-88.43],["2019-05-01",158.3,1386.02,-88.58],["2019-05-02",158.7,1386.02,-88.55],["2019-05-03",164.74,1386.02,-88.11],["2019-05-04",161.85,1386.02,-88.32],["2019-05-05",161.25,1386.02,-88.37],["2019-05-06",171.07,1386.02,-87.66],["2019-05-07",166.51,1386.02,-87.99],["2019-05-08",169.58,1386.02,-87.76],["2019-05-09",170.11,1386.02,-87.73],["2019-05-10",172.21,1386.02,-87.58],["2019-05-11",192.52,1386.02,-86.11],["2019-05-12",188.23,1386.02,-86.42],["2019-05-13",196.51,1386.02,-85.82],["2019-05-14",217.44,1386.02,-84.31],["2019-05-15",249,1386.02,-82.03],["2019-05-16",264.39,1386.02,-80.92],["2019-05-17",244.59,1386.02,-82.35],["2019-05-18",234.03,1386.02,-83.11],["2019-05-19",261.09,1386.02,-81.16],["2019-05-20",252.22,1386.02,-81.8],["2019-05-21",254.74,1386.02,-81.62],["2019-05-22",243.32,1386.02,-82.44],["2019-05-23",245.64,1386.02,-82.28],["2019-05-24",249.83,1386.02,-81.98],["2019-05-25",251.55,1386.02,-81.85],["2019-05-26",268.37,1386.02,-80.64],["2019-05-27",271.24,1386.02,-80.43],["2019-05-28",271.15,1386.02,-80.44],["2019-05-29",269.39,1386.02,-80.56],["2019-05-30",254.62,1386.02,-81.63],["2019-05-31",267.74,1386.02,-80.68],["2019-06-01",264.78,1386.02,-80.9],["2019-06-02",269.23,1386.02,-80.58],["2019-06-03",249.55,1386.02,-82.0],["2019-06-04",240.93,1386.02,-82.62],["2019-06-05",246.32,1386.02,-82.23],["2019-06-06",249.4,1386.02,-82.01],["2019-06-07",249.49,1386.02,-82.0],["2019-06-08",244.3,1386.02,-82.37],["2019-06-09",231.3,1386.02,-83.31],["2019-06-10",247.84,1386.02,-82.12],["2019-06-11",245.11,1386.02,-82.32],["2019-06-12",262.92,1386.02,-81.03],["2019-06-13",255.4,1386.02,-81.57],["2019-06-14",263.8,1386.02,-80.97],["2019-06-15",269.29,1386.02,-80.57],["2019-06-16",268.33,1386.02,-80.64],["2019-06-17",273.97,1386.02,-80.23],["2019-06-18",264.37,1386.02,-80.93],["2019-06-19",268.79,1386.02,-80.61],["2019-06-20",272,1386.02,-80.38],["2019-06-21",296.25,1386.02,-78.63],["2019-06-22",308.49,1386.02,-77.74],["2019-06-23",306.98,1386.02,-77.85],["2019-06-24",311,1386.02,-77.56],["2019-06-25",316.59,1386.02,-77.16],["2019-06-26",334.86,1386.02,-75.84],["2019-06-27",293.47,1386.02,-78.83],["2019-06-28",309.37,1386.02,-77.68],["2019-06-29",317,1386.02,-77.13],["2019-06-30",290.07,1386.02,-79.07],["2019-07-01",293.7,1386.02,-78.81],["2019-07-02",291.25,1386.02,-78.99],["2019-07-03",301.79,1386.02,-78.23],["2019-07-04",282.8,1386.02,-79.6],["2019-07-05",288,1386.02,-79.22],["2019-07-06",287.57,1386.02,-79.25],["2019-07-07",306.34,1386.02,-77.9],["2019-07-08",313.24,1386.02,-77.4],["2019-07-09",307.92,1386.02,-77.78],["2019-07-10",288.64,1386.02,-79.17],["2019-07-11",268.68,1386.02,-80.61],["2019-07-12",275.55,1386.02,-80.12],["2019-07-13",269.04,1386.02,-80.59],["2019-07-14",225.76,1386.02,-83.71],["2019-07-15",228.28,1386.02,-83.53],["2019-07-16",198.89,1386.02,-85.65],["2019-07-17",211.4,1386.02,-84.75],["2019-07-18",226.31,1386.02,-83.67],["2019-07-19",221.21,1386.02,-84.04],["2019-07-20",228.89,1386.02,-83.49],["2019-07-21",225.64,1386.02,-83.72],["2019-07-22",217.13,1386.02,-84.33],["2019-07-23",211.93,1386.02,-84.71],["2019-07-24",216.59,1386.02,-84.37],["2019-07-25",219.28,1386.02,-84.18],["2019-07-26",219.35,1386.02,-84.17],["2019-07-27",207.11,1386.02,-85.06],["2019-07-28",211.5,1386.02,-84.74],["2019-07-29",210.73,1386.02,-84.8],["2019-07-30",209.83,1386.02,-84.86],["2019-07-31",218.7,1386.02,-84.22],["2019-08-01",217.55,1386.02,-84.3],["2019-08-02",217.8,1386.02,-84.29],["2019-08-03",222.14,1386.02,-83.97],["2019-08-04",222.81,1386.02,-83.92],["2019-08-05",233,1386.02,-83.19],["2019-08-06",225.81,1386.02,-83.71],["2019-08-07",225.8,1386.02,-83.71],["2019-08-08",220.81,1386.02,-84.07],["2019-08-09",210.3,1386.02,-84.83],["2019-08-10",206.1,1386.02,-85.13],["2019-08-11",216.06,1386.02,-84.41],["2019-08-12",211.26,1386.02,-84.76],["2019-08-13",208.58,1386.02,-84.95],["2019-08-14",186.3,1386.02,-86.56],["2019-08-15",188.2,1386.02,-86.42],["2019-08-16",185.26,1386.02,-86.63],["2019-08-17",185.59,1386.02,-86.61],["2019-08-18",194.74,1386.02,-85.95],["2019-08-19",202.32,1386.02,-85.4],["2019-08-20",196.56,1386.02,-85.82],["2019-08-21",187.37,1386.02,-86.48],["2019-08-22",190.41,1386.02,-86.26],["2019-08-23",194.59,1386.02,-85.96],["2019-08-24",190.89,1386.02,-86.23],["2019-08-25",186.59,1386.02,-86.54],["2019-08-26",188.3,1386.02,-86.41],["2019-08-27",186.94,1386.02,-86.51],["2019-08-28",172.79,1386.02,-87.53],["2019-08-29",168.82,1386.02,-87.82],["2019-08-30",168.4,1386.02,-87.85],["2019-08-31",171.93,1386.02,-87.6],["2019-09-01",171.29,1386.02,-87.64],["2019-09-02",178.8,1386.02,-87.1],["2019-09-03",178.96,1386.02,-87.09],["2019-09-04",174.82,1386.02,-87.39],["2019-09-05",174,1386.02,-87.45],["2019-09-06",169.2,1386.02,-87.79],["2019-09-07",178.08,1386.02,-87.15],["2019-09-08",181.56,1386.02,-86.9],["2019-09-09",180.63,1386.02,-86.97],["2019-09-10",179.64,1386.02,-87.04],["2019-09-11",178.3,1386.02,-87.14],["2019-09-12",181.09,1386.02,-86.93],["2019-09-13",181.65,1386.02,-86.89],["2019-09-14",188.85,1386.02,-86.37],["2019-09-15",189.3,1386.02,-86.34],["2019-09-16",197.59,1386.02,-85.74],["2019-09-17",207.95,1386.02,-85.0],["2019-09-18",210.27,1386.02,-84.83],["2019-09-19",220.8,1386.02,-84.07],["2019-09-20",218.06,1386.02,-84.27],["2019-09-21",214.8,1386.02,-84.5],["2019-09-22",211.1,1386.02,-84.77],["2019-09-23",200.8,1386.02,-85.51],["2019-09-24",166.26,1386.02,-88.0],["2019-09-25",170,1386.02,-87.73],["2019-09-26",165.85,1386.02,-88.03],["2019-09-27",174.44,1386.02,-87.41],["2019-09-28",173.9,1386.02,-87.45],["2019-09-29",169.38,1386.02,-87.78],["2019-09-30",181.17,1386.02,-86.93],["2019-10-01",176.15,1386.02,-87.29],["2019-10-02",180.82,1386.02,-86.95],["2019-10-03",175.05,1386.02,-87.37],["2019-10-04",175.97,1386.02,-87.3],["2019-10-05",176.73,1386.02,-87.25],["2019-10-06",170.18,1386.02,-87.72],["2019-10-07",180.26,1386.02,-86.99],["2019-10-08",180.72,1386.02,-86.96],["2019-10-09",193.26,1386.02,-86.06],["2019-10-10",191.79,1386.02,-86.16],["2019-10-11",180.84,1386.02,-86.95],["2019-10-12",179.86,1386.02,-87.02],["2019-10-13",181.18,1386.02,-86.93],["2019-10-14",186.85,1386.02,-86.52],["2019-10-15",180.58,1386.02,-86.97],["2019-10-16",174.5,1386.02,-87.41],["2019-10-17",177.31,1386.02,-87.21],["2019-10-18",172.96,1386.02,-87.52],["2019-10-19",172.09,1386.02,-87.58],["2019-10-20",175.49,1386.02,-87.34],["2019-10-21",174.37,1386.02,-87.42],["2019-10-22",171.3,1386.02,-87.64],["2019-10-23",162.49,1386.02,-88.28],["2019-10-24",160.67,1386.02,-88.41],["2019-10-25",181.66,1386.02,-86.89],["2019-10-26",180.03,1386.02,-87.01],["2019-10-27",184.41,1386.02,-86.69],["2019-10-28",182.02,1386.02,-86.87],["2019-10-29",191.1,1386.02,-86.21],["2019-10-30",183.38,1386.02,-86.77],["2019-10-31",182.38,1386.02,-86.84],["2019-11-01",183.19,1386.02,-86.78],["2019-11-02",183.25,1386.02,-86.78],["2019-11-03",181.73,1386.02,-86.89],["2019-11-04",186.25,1386.02,-86.56],["2019-11-05",188.88,1386.02,-86.37],["2019-11-06",191.13,1386.02,-86.21],["2019-11-07",186.42,1386.02,-86.55],["2019-11-08",183.62,1386.02,-86.75],["2019-11-09",184.77,1386.02,-86.67],["2019-11-10",188.88,1386.02,-86.37],["2019-11-11",184.65,1386.02,-86.68],["2019-11-12",186.98,1386.02,-86.51],["2019-11-13",187.72,1386.02,-86.46],["2019-11-14",184.55,1386.02,-86.68],["2019-11-15",179.82,1386.02,-87.03],["2019-11-16",182.25,1386.02,-86.85],["2019-11-17",183.88,1386.02,-86.73],["2019-11-18",177.85,1386.02,-87.17],["2019-11-19",175.73,1386.02,-87.32],["2019-11-20",174.35,1386.02,-87.42],["2019-11-21",160.82,1386.02,-88.4],["2019-11-22",149.97,1386.02,-89.18],["2019-11-23",152,1386.02,-89.03],["2019-11-24",139.99,1386.02,-89.9],["2019-11-25",145.91,1386.02,-89.47],["2019-11-26",147.83,1386.02,-89.33],["2019-11-27",153,1386.02,-88.96],["2019-11-28",151.01,1386.02,-89.1],["2019-11-29",154.75,1386.02,-88.83],["2019-11-30",151.78,1386.02,-89.05],["2019-12-01",150.97,1386.02,-89.11],["2019-12-02",148.97,1386.02,-89.25],["2019-12-03",147.33,1386.02,-89.37],["2019-12-04",145.5,1386.02,-89.5],["2019-12-05",148.18,1386.02,-89.31],["2019-12-06",148.82,1386.02,-89.26],["2019-12-07",147.43,1386.02,-89.36],["2019-12-08",150.71,1386.02,-89.13],["2019-12-09",147.3,1386.02,-89.37],["2019-12-10",145.55,1386.02,-89.5],["2019-12-11",143.29,1386.02,-89.66],["2019-12-12",144.69,1386.02,-89.56],["2019-12-13",144.7,1386.02,-89.56],["2019-12-14",141.73,1386.02,-89.77],["2019-12-15",142.38,1386.02,-89.73],["2019-12-16",132.36,1386.02,-90.45],["2019-12-17",121.83,1386.02,-91.21],["2019-12-18",132.89,1386.02,-90.41],["2019-12-19",128.18,1386.02,-90.75],["2019-12-20",128.37,1386.02,-90.74],["2019-12-21",127.09,1386.02,-90.83],["2019-12-22",132.4,1386.02,-90.45],["2019-12-23",127.78,1386.02,-90.78],["2019-12-24",127.71,1386.02,-90.79],["2019-12-25",125,1386.02,-90.98],["2019-12-26",125.49,1386.02,-90.95],["2019-12-27",126.23,1386.02,-90.89],["2019-12-28",127.91,1386.02,-90.77],["2019-12-29",134.3,1386.02,-90.31],["2019-12-30",131.1,1386.02,-90.54],["2019-12-31",128.54,1386.02,-90.73],["2020-01-01",130.19,1386.02,-90.61],["2020-01-02",126.81,1386.02,-90.85],["2020-01-03",134.17,1386.02,-90.32],["2020-01-04",134.14,1386.02,-90.32],["2020-01-05",135.31,1386.02,-90.24],["2020-01-06",144.19,1386.02,-89.6],["2020-01-07",143.08,1386.02,-89.68],["2020-01-08",140.6,1386.02,-89.86],["2020-01-09",137.71,1386.02,-90.06],["2020-01-10",144.72,1386.02,-89.56],["2020-01-11",142.63,1386.02,-89.71],["2020-01-12",146.6,1386.02,-89.42],["2020-01-13",143.51,1386.02,-89.65],["2020-01-14",165.76,1386.02,-88.04],["2020-01-15",166.29,1386.02,-88.0],["2020-01-16",163.93,1386.02,-88.17],["2020-01-17",169.59,1386.02,-87.76],["2020-01-18",174.06,1386.02,-87.44],["2020-01-19",166.75,1386.02,-87.97],["2020-01-20",166.68,1386.02,-87.97],["2020-01-21",169.19,1386.02,-87.79],["2020-01-22",167.68,1386.02,-87.9],["2020-01-23",162.4,1386.02,-88.28],["2020-01-24",162.3,1386.02,-88.29],["2020-01-25",160.12,1386.02,-88.45],["2020-01-26",167.35,1386.02,-87.93],["2020-01-27",169.77,1386.02,-87.75],["2020-01-28",175.99,1386.02,-87.3],["2020-01-29",173.45,1386.02,-87.49],["2020-01-30",184.55,1386.02,-86.68],["2020-01-31",179.74,1386.02,-87.03],["2020-02-01",183.5,1386.02,-86.76],["2020-02-02",188.29,1386.02,-86.42],["2020-02-03",189.42,1386.02,-86.33],["2020-02-04",188.24,1386.02,-86.42],["2020-02-05",204,1386.02,-85.28],["2020-02-06",212.95,1386.02,-84.64],["2020-02-07",223.22,1386.02,-83.89],["2020-02-08",223.37,1386.02,-83.88],["2020-02-09",228.8,1386.02,-83.49],["2020-02-10",222.85,1386.02,-83.92],["2020-02-11",237.98,1386.02,-82.83],["2020-02-12",266.49,1386.02,-80.77],["2020-02-13",268.42,1386.02,-80.63],["2020-02-14",286.27,1386.02,-79.35],["2020-02-15",264.92,1386.02,-80.89],["2020-02-16",258.5,1386.02,-81.35],["2020-02-17",268.03,1386.02,-80.66],["2020-02-18",283.31,1386.02,-79.56],["2020-02-19",258.66,1386.02,-81.34],["2020-02-20",257.4,1386.02,-81.43],["2020-02-21",265.8,1386.02,-80.82],["2020-02-22",262.08,1386.02,-81.09],["2020-02-23",275.48,1386.02,-80.12],["2020-02-24",265.31,1386.02,-80.86],["2020-02-25",246.5,1386.02,-82.22],["2020-02-26",223.5,1386.02,-83.87],["2020-02-27",227.63,1386.02,-83.58],["2020-02-28",227.37,1386.02,-83.6],["2020-02-29",217.31,1386.02,-84.32],["2020-03-01",217.26,1386.02,-84.32],["2020-03-02",232.12,1386.02,-83.25],["2020-03-03",223.75,1386.02,-83.86],["2020-03-04",224.56,1386.02,-83.8],["2020-03-05",228.64,1386.02,-83.5],["2020-03-06",245.56,1386.02,-82.28],["2020-03-07",237.75,1386.02,-82.85],["2020-03-08",199.46,1386.02,-85.61],["2020-03-09",202.77,1386.02,-85.37],["2020-03-10",200.5,1386.02,-85.53],["2020-03-11",194.61,1386.02,-85.96],["2020-03-12",110.3,1386.02,-92.04],["2020-03-13",135.51,1386.02,-90.22],["2020-03-14",122.17,1386.02,-91.19],["2020-03-15",123.3,1386.02,-91.1],["2020-03-16",111.38,1386.02,-91.96],["2020-03-17",116.09,1386.02,-91.62],["2020-03-18",118.6,1386.02,-91.44],["2020-03-19",136.68,1386.02,-90.14],["2020-03-20",133.27,1386.02,-90.38],["2020-03-21",132.79,1386.02,-90.42],["2020-03-22",122.42,1386.02,-91.17],["2020-03-23",137,1386.02,-90.12],["2020-03-24",139,1386.02,-89.97],["2020-03-25",136.26,1386.02,-90.17],["2020-03-26",139,1386.02,-89.97],["2020-03-27",131.56,1386.02,-90.51],["2020-03-28",131.35,1386.02,-90.52],["2020-03-29",124.35,1386.02,-91.03],["2020-03-30",132.32,1386.02,-90.45],["2020-03-31",133.08,1386.02,-90.4],["2020-04-01",136.14,1386.02,-90.18],["2020-04-02",141.53,1386.02,-89.79],["2020-04-03",141.54,1386.02,-89.79],["2020-04-04",144.48,1386.02,-89.58],["2020-04-05",142.79,1386.02,-89.7],["2020-04-06",171.5,1386.02,-87.63],["2020-04-07",164.57,1386.02,-88.13],["2020-04-08",173.36,1386.02,-87.49],["2020-04-09",169.75,1386.02,-87.75],["2020-04-10",158.1,1386.02,-88.59],["2020-04-11",158.55,1386.02,-88.56],["2020-04-12",158.87,1386.02,-88.54],["2020-04-13",156.76,1386.02,-88.69],["2020-04-14",158.65,1386.02,-88.55],["2020-04-15",152.77,1386.02,-88.98],["2020-04-16",172.55,1386.02,-87.55],["2020-04-17",170.89,1386.02,-87.67],["2020-04-18",187.88,1386.02,-86.44],["2020-04-19",180.39,1386.02,-86.99],["2020-04-20",170.5,1386.02,-87.7],["2020-04-21",171.07,1386.02,-87.66],["2020-04-22",183.11,1386.02,-86.79],["2020-04-23",185.66,1386.02,-86.6],["2020-04-24",187.84,1386.02,-86.45],["2020-04-25",194.42,1386.02,-85.97],["2020-04-26",197.83,1386.02,-85.73],["2020-04-27",196.78,1386.02,-85.8],["2020-04-28",196.67,1386.02,-85.81],["2020-04-29",215.66,1386.02,-84.44],["2020-04-30",206.23,1386.02,-85.12],["2020-05-01",212.09,1386.02,-84.7],["2020-05-02",214.25,1386.02,-84.54],["2020-05-03",210.24,1386.02,-84.83],["2020-05-04",206.86,1386.02,-85.08],["2020-05-05",205.43,1386.02,-85.18],["2020-05-06",199.26,1386.02,-85.62],["2020-05-07",212.47,1386.02,-84.67],["2020-05-08",211.59,1386.02,-84.73],["2020-05-09",210,1386.02,-84.85],["2020-05-10",187.73,1386.02,-86.46],["2020-05-11",185.93,1386.02,-86.59],["2020-05-12",190.1,1386.02,-86.28],["2020-05-13",199.92,1386.02,-85.58],["2020-05-14",203.4,1386.02,-85.32],["2020-05-15",194.7,1386.02,-85.95],["2020-05-16",200.53,1386.02,-85.53],["2020-05-17",207.05,1386.02,-85.06],["2020-05-18",214.97,1386.02,-84.49],["2020-05-19",214.71,1386.02,-84.51],["2020-05-20",209.96,1386.02,-84.85],["2020-05-21",198.62,1386.02,-85.67],["2020-05-22",207.32,1386.02,-85.04],["2020-05-23",206.66,1386.02,-85.09],["2020-05-24",199.63,1386.02,-85.6],["2020-05-25",204.06,1386.02,-85.28],["2020-05-26",200.91,1386.02,-85.5],["2020-05-27",208.41,1386.02,-84.96],["2020-05-28",220.44,1386.02,-84.1],["2020-05-29",220.62,1386.02,-84.08],["2020-05-30",243.84,1386.02,-82.41],["2020-05-31",231.54,1386.02,-83.29],["2020-06-01",248.41,1386.02,-82.08],["2020-06-02",237.71,1386.02,-82.85],["2020-06-03",244.6,1386.02,-82.35],["2020-06-04",243.18,1386.02,-82.45],["2020-06-05",240.04,1386.02,-82.68],["2020-06-06",241.92,1386.02,-82.55],["2020-06-07",244.81,1386.02,-82.34],["2020-06-08",246.55,1386.02,-82.21],["2020-06-09",244.03,1386.02,-82.39],["2020-06-10",248.16,1386.02,-82.1],["2020-06-11",230.15,1386.02,-83.39],["2020-06-12",237.53,1386.02,-82.86],["2020-06-13",238.17,1386.02,-82.82],["2020-06-14",231.34,1386.02,-83.31],["2020-06-15",230.98,1386.02,-83.34],["2020-06-16",235.34,1386.02,-83.02],["2020-06-17",233.71,1386.02,-83.14],["2020-06-18",231.05,1386.02,-83.33],["2020-06-19",228.66,1386.02,-83.5],["2020-06-20",228.8,1386.02,-83.49],["2020-06-21",227.68,1386.02,-83.57],["2020-06-22",243.23,1386.02,-82.45],["2020-06-23",243.12,1386.02,-82.46],["2020-06-24",234.44,1386.02,-83.09],["2020-06-25",231.97,1386.02,-83.26],["2020-06-26",229.44,1386.02,-83.45],["2020-06-27",220.76,1386.02,-84.07],["2020-06-28",224.76,1386.02,-83.78],["2020-06-29",227.81,1386.02,-83.56],["2020-06-30",225.48,1386.02,-83.73],["2020-07-01",231.03,1386.02,-83.33],["2020-07-02",226.48,1386.02,-83.66],["2020-07-03",225.06,1386.02,-83.76],["2020-07-04",229.34,1386.02,-83.45],["2020-07-05",227.67,1386.02,-83.57],["2020-07-06",241.65,1386.02,-82.57],["2020-07-07",239.37,1386.02,-82.73],["2020-07-08",247.14,1386.02,-82.17],["2020-07-09",242,1386.02,-82.54],["2020-07-10",241.2,1386.02,-82.6],["2020-07-11",239.17,1386.02,-82.74],["2020-07-12",242.81,1386.02,-82.48],["2020-07-13",239.44,1386.02,-82.72],["2020-07-14",240.43,1386.02,-82.65],["2020-07-15",238.33,1386.02,-82.8],["2020-07-16",233.41,1386.02,-83.16],["2020-07-17",232.63,1386.02,-83.22],["2020-07-18",235.72,1386.02,-82.99],["2020-07-19",239.17,1386.02,-82.74],["2020-07-20",236.1,1386.02,-82.97],["2020-07-21",245.65,1386.02,-82.28],["2020-07-22",264.28,1386.02,-80.93],["2020-07-23",275.68,1386.02,-80.11],["2020-07-24",279.59,1386.02,-79.83],["2020-07-25",305.66,1386.02,-77.95],["2020-07-26",311.35,1386.02,-77.54],["2020-07-27",322.24,1386.02,-76.75],["2020-07-28",317.59,1386.02,-77.09],["2020-07-29",318.16,1386.02,-77.05],["2020-07-30",335.31,1386.02,-75.81],["2020-07-31",346.86,1386.02,-74.97],["2020-08-01",387.4,1386.02,-72.05],["2020-08-02",372.21,1386.02,-73.15],["2020-08-03",386.22,1386.02,-72.13],["2020-08-04",389.82,1386.02,-71.87],["2020-08-05",401.21,1386.02,-71.05],["2020-08-06",395.28,1386.02,-71.48],["2020-08-07",379.75,1386.02,-72.6],["2020-08-08",397.51,1386.02,-71.32],["2020-08-09",390.41,1386.02,-71.83],["2020-08-10",395.78,1386.02,-71.44],["2020-08-11",378.88,1386.02,-72.66],["2020-08-12",387.27,1386.02,-72.06],["2020-08-13",424.94,1386.02,-69.34],["2020-08-14",438.83,1386.02,-68.34],["2020-08-15",432.55,1386.02,-68.79],["2020-08-16",433.7,1386.02,-68.71],["2020-08-17",431.5,1386.02,-68.87],["2020-08-18",422.31,1386.02,-69.53],["2020-08-19",407.59,1386.02,-70.59],["2020-08-20",415.92,1386.02,-69.99],["2020-08-21",388.05,1386.02,-72.0],["2020-08-22",395.62,1386.02,-71.46],["2020-08-23",390.9,1386.02,-71.8],["2020-08-24",407.76,1386.02,-70.58],["2020-08-25",383.33,1386.02,-72.34],["2020-08-26",386.1,1386.02,-72.14],["2020-08-27",383.25,1386.02,-72.35],["2020-08-28",395.47,1386.02,-71.47],["2020-08-29",398.58,1386.02,-71.24],["2020-08-30",428.94,1386.02,-69.05],["2020-08-31",433.89,1386.02,-68.7],["2020-09-01",475.57,1386.02,-65.69],["2020-09-02",440.02,1386.02,-68.25],["2020-09-03",382.87,1386.02,-72.38],["2020-09-04",388.96,1386.02,-71.94],["2020-09-05",335.25,1386.02,-75.81],["2020-09-06",352.77,1386.02,-74.55],["2020-09-07",353.71,1386.02,-74.48],["2020-09-08",337.48,1386.02,-75.65],["2020-09-09",351.1,1386.02,-74.67],["2020-09-10",368.06,1386.02,-73.44],["2020-09-11",373.93,1386.02,-73.02],["2020-09-12",387.81,1386.02,-72.02],["2020-09-13",366.58,1386.02,-73.55],["2020-09-14",377.28,1386.02,-72.78],["2020-09-15",364.2,1386.02,-73.72],["2020-09-16",365.23,1386.02,-73.65],["2020-09-17",389.45,1386.02,-71.9],["2020-09-18",384.64,1386.02,-72.25],["2020-09-19",385.23,1386.02,-72.21],["2020-09-20",370.69,1386.02,-73.26],["2020-09-21",340.11,1386.02,-75.46],["2020-09-22",344.26,1386.02,-75.16],["2020-09-23",320.63,1386.02,-76.87],["2020-09-24",349.14,1386.02,-74.81],["2020-09-25",352.11,1386.02,-74.6],["2020-09-26",354.13,1386.02,-74.45],["2020-09-27",357.55,1386.02,-74.2],["2020-09-28",353.91,1386.02,-74.47],["2020-09-29",359.9,1386.02,-74.03],["2020-09-30",359.89,1386.02,-74.03],["2020-10-01",352.9,1386.02,-74.54],["2020-10-02",345.7,1386.02,-75.06],["2020-10-03",346.18,1386.02,-75.02],["2020-10-04",352.48,1386.02,-74.57],["2020-10-05",353.73,1386.02,-74.48],["2020-10-06",340.78,1386.02,-75.41],["2020-10-07",341.68,1386.02,-75.35],["2020-10-08",351.25,1386.02,-74.66],["2020-10-09",365.36,1386.02,-73.64],["2020-10-10",370.75,1386.02,-73.25],["2020-10-11",374.38,1386.02,-72.99],["2020-10-12",386.74,1386.02,-72.1],["2020-10-13",381.37,1386.02,-72.48],["2020-10-14",378.97,1386.02,-72.66],["2020-10-15",377.94,1386.02,-72.73],["2020-10-16",365.57,1386.02,-73.62],["2020-10-17",368.48,1386.02,-73.41],["2020-10-18",378.58,1386.02,-72.69],["2020-10-19",379.36,1386.02,-72.63],["2020-10-20",368.81,1386.02,-73.39],["2020-10-21",391.53,1386.02,-71.75],["2020-10-22",414.7,1386.02,-70.08],["2020-10-23",409.52,1386.02,-70.45],["2020-10-24",412.58,1386.02,-70.23],["2020-10-25",406.46,1386.02,-70.67],["2020-10-26",393.12,1386.02,-71.64],["2020-10-27",404.55,1386.02,-70.81],["2020-10-28",388.63,1386.02,-71.96],["2020-10-29",387.6,1386.02,-72.04],["2020-10-30",382.77,1386.02,-72.38],["2020-10-31",386.74,1386.02,-72.1],["2020-11-01",396.91,1386.02,-71.36],["2020-11-02",383.33,1386.02,-72.34],["2020-11-03",388.32,1386.02,-71.98],["2020-11-04",403.18,1386.02,-70.91],["2020-11-05",417.17,1386.02,-69.9],["2020-11-06",456.65,1386.02,-67.05],["2020-11-07",435.73,1386.02,-68.56],["2020-11-08",454.61,1386.02,-67.2],["2020-11-09",444.81,1386.02,-67.91],["2020-11-10",450.89,1386.02,-67.47],["2020-11-11",463.79,1386.02,-66.54],["2020-11-12",462.98,1386.02,-66.6],["2020-11-13",477.14,1386.02,-65.57],["2020-11-14",461.16,1386.02,-66.73],["2020-11-15",448.58,1386.02,-67.64],["2020-11-16",460.85,1386.02,-66.75],["2020-11-17",482.68,1386.02,-65.18],["2020-11-18",478.96,1386.02,-65.44],["2020-11-19",471.92,1386.02,-65.95],["2020-11-20",510.43,1386.02,-63.17],["2020-11-21",553.07,1386.02,-60.1],["2020-11-22",560.82,1386.02,-59.54],["2020-11-23",609.26,1386.02,-56.04],["2020-11-24",605.45,1386.02,-56.32],["2020-11-25",568.79,1386.02,-58.96],["2020-11-26",520.34,1386.02,-62.46],["2020-11-27",519.07,1386.02,-62.55],["2020-11-28",538.11,1386.02,-61.18],["2020-11-29",576.76,1386.02,-58.39],["2020-11-30",617,1386.02,-55.48],["2020-12-01",586.03,1386.02,-57.72],["2020-12-02",597.35,1386.02,-56.9],["2020-12-03",616.65,1386.02,-55.51],["2020-12-04",567.6,1386.02,-59.05],["2020-12-05",597.29,1386.02,-56.91],["2020-12-06",601.95,1386.02,-56.57],["2020-12-07",591.47,1386.02,-57.33],["2020-12-08",554.79,1386.02,-59.97],["2020-12-09",573.38,1386.02,-58.63],["2020-12-10",559.45,1386.02,-59.64],["2020-12-11",544.23,1386.02,-60.73],["2020-12-12",568.64,1386.02,-58.97],["2020-12-13",590.75,1386.02,-57.38],["2020-12-14",586.39,1386.02,-57.69],["2020-12-15",589.08,1386.02,-57.5],["2020-12-16",637.98,1386.02,-53.97],["2020-12-17",643.37,1386.02,-53.58],["2020-12-18",654.66,1386.02,-52.77],["2020-12-19",658.96,1386.02,-52.46],["2020-12-20",638.4,1386.02,-53.94],["2020-12-21",608.07,1386.02,-56.13],["2020-12-22",636.82,1386.02,-54.05],["2020-12-23",585.11,1386.02,-57.78],["2020-12-24",612.27,1386.02,-55.83],["2020-12-25",626.75,1386.02,-54.78],["2020-12-26",636.52,1386.02,-54.08],["2020-12-27",684.12,1386.02,-50.64],["2020-12-28",729.7,1386.02,-47.35],["2020-12-29",731.76,1386.02,-47.2],["2020-12-30",752.86,1386.02,-45.68],["2020-12-31",737.67,1386.02,-46.78],["2021-01-01",730.99,1386.02,-47.26],["2021-01-02",775.3,1386.02,-44.06],["2021-01-03",980.44,1386.02,-29.26],["2021-01-04",1042.38,1386.02,-24.79],["2021-01-05",1103.73,1386.02,-20.37],["2021-01-06",1212.02,1386.02,-12.55],["2021-01-07",1227.34,1386.02,-11.45],["2021-01-08",1217.35,1386.02,-12.17],["2021-01-09",1281.45,1386.02,-7.54],["2021-01-10",1255.13,1386.02,-9.44],["2021-01-11",1088.79,1386.02,-21.44],["2021-01-12",1049.79,1386.02,-24.26],["2021-01-13",1130.8,1386.02,-18.41],["2021-01-14",1231.32,1386.02,-11.16],["2021-01-15",1168.1,1386.02,-15.72],["2021-01-16",1227.14,1386.02,-11.46],["2021-01-17",1232.99,1386.02,-11.04],["2021-01-18",1258.48,1386.02,-9.2],["2021-01-19",1368.04,1386.02,-1.3],["2021-01-20",1376.88,1386.02,-0.66],["2021-01-21",1110.62,1386.02,-19.87],["2021-01-22",1233.6,1386.02,-11.0],["2021-01-23",1234.55,1386.02,-10.93],["2021-01-24",1394,1394,0.0],["2021-01-25",1317.97,1394,-5.45],["2021-01-26",1367.98,1394,-1.87],["2021-01-27",1240.96,1394,-10.98],["2021-01-28",1333.19,1394,-4.36],["2021-01-29",1379.87,1394,-1.01],["2021-01-30",1380,1394,-1.0],["2021-01-31",1313.94,1394,-5.74],["2021-02-01",1374.6,1394,-1.39],["2021-02-02",1513.67,1513.67,0.0],["2021-02-03",1668.72,1668.72,0.0],["2021-02-04",1597.55,1668.72,-4.26],["2021-02-05",1721.06,1721.06,0.0],["2021-02-06",1679.77,1721.06,-2.4],["2021-02-07",1615.32,1721.06,-6.14],["2021-02-08",1752.98,1752.98,0.0],["2021-02-09",1772.16,1772.16,0.0],["2021-02-10",1742.93,1772.16,-1.65],["2021-02-11",1787.32,1787.32,0.0],["2021-02-12",1845,1845,0.0],["2021-02-13",1818.01,1845,-1.46],["2021-02-14",1803.75,1845,-2.24],["2021-02-15",1779.62,1845,-3.54],["2021-02-16",1781.97,1845,-3.42],["2021-02-17",1852,1852,0.0],["2021-02-18",1939.64,1939.64,0.0],["2021-02-19",1957.68,1957.68,0.0],["2021-02-20",1915.46,1957.68,-2.16],["2021-02-21",1935.57,1957.68,-1.13],["2021-02-22",1778.66,1957.68,-9.14],["2021-02-23",1577.83,1957.68,-19.4],["2021-02-24",1625.3,1957.68,-16.98],["2021-02-25",1482.62,1957.68,-24.27],["2021-02-26",1445.18,1957.68,-26.18],["2021-02-27",1460.57,1957.68,-25.39],["2021-02-28",1422.02,1957.68,-27.36],["2021-03-01",1571.82,1957.68,-19.71],["2021-03-02",1488.34,1957.68,-23.97],["2021-03-03",1567.86,1957.68,-19.91],["2021-03-04",1539.69,1957.68,-21.35],["2021-03-05",1528.82,1957.68,-21.91],["2021-03-06",1651.83,1957.68,-15.62],["2021-03-07",1728.22,1957.68,-11.72],["2021-03-08",1834.58,1957.68,-6.29],["2021-03-09",1871.99,1957.68,-4.38],["2021-03-10",1795.37,1957.68,-8.29],["2021-03-11",1827.04,1957.68,-6.67],["2021-03-12",1767.79,1957.68,-9.7],["2021-03-13",1921.61,1957.68,-1.84],["2021-03-14",1848.9,1957.68,-5.56],["2021-03-15",1795.07,1957.68,-8.31],["2021-03-16",1806.03,1957.68,-7.75],["2021-03-17",1824.74,1957.68,-6.79],["2021-03-18",1776.4,1957.68,-9.26],["2021-03-19",1809.38,1957.68,-7.58],["2021-03-20",1806.47,1957.68,-7.72],["2021-03-21",1784,1957.68,-8.87],["2021-03-22",1681.02,1957.68,-14.13],["2021-03-23",1668.09,1957.68,-14.79],["2021-03-24",1581.79,1957.68,-19.2],["2021-03-25",1587.08,1957.68,-18.93],["2021-03-26",1700.1,1957.68,-13.16],["2021-03-27",1713.88,1957.68,-12.45],["2021-03-28",1686.92,1957.68,-13.83],["2021-03-29",1815.73,1957.68,-7.25],["2021-03-30",1841.16,1957.68,-5.95],["2021-03-31",1920,1957.68,-1.92],["2021-04-01",1968.38,1968.38,0.0],["2021-04-02",2134.68,2134.68,0.0],["2021-04-03",2009.25,2134.68,-5.88],["2021-04-04",2076.36,2134.68,-2.73],["2021-04-05",2106.98,2134.68,-1.3],["2021-04-06",2113,2134.68,-1.02],["2021-04-07",1964.23,2134.68,-7.98],["2021-04-08",2081.29,2134.68,-2.5],["2021-04-09",2066.03,2134.68,-3.22],["2021-04-10",2133.08,2134.68,-0.07],["2021-04-11",2150.54,2150.54,0.0],["2021-04-12",2138.03,2150.54,-0.58],["2021-04-13",2299.92,2299.92,0.0],["2021-04-14",2432.54,2432.54,0.0],["2021-04-15",2517.03,2517.03,0.0],["2021-04-16",2426.64,2517.03,-3.59],["2021-04-17",2318.7,2517.03,-7.88],["2021-04-18",2241.46,2517.03,-10.95],["2021-04-19",2163.82,2517.03,-14.03],["2021-04-20",2332.6,2517.03,-7.33],["2021-04-21",2357.21,2517.03,-6.35],["2021-04-22",2399.99,2517.03,-4.65],["2021-04-23",2370.05,2517.03,-5.84],["2021-04-24",2216.72,2517.03,-11.93],["2021-04-25",2322.16,2517.03,-7.74],["2021-04-26",2534,2534,0.0],["2021-04-27",2667.86,2667.86,0.0],["2021-04-28",2751.59,2751.59,0.0],["2021-04-29",2758.92,2758.92,0.0],["2021-04-30",2776.45,2776.45,0.0],["2021-05-01",2948.92,2948.92,0.0],["2021-05-02",2952.09,2952.09,0.0],["2021-05-03",3433.99,3433.99,0.0],["2021-05-04",3240.01,3433.99,-5.65],["2021-05-05",3529.97,3529.97,0.0],["2021-05-06",3492.75,3529.97,-1.05],["2021-05-07",3484.7,3529.97,-1.28],["2021-05-08",3917.26,3917.26,0.0],["2021-05-09",3928.44,3928.44,0.0],["2021-05-10",3949.45,3949.45,0.0],["2021-05-11",4179.76,4179.76,0.0],["2021-05-12",3826.37,4179.76,-8.45],["2021-05-13",3719.23,4179.76,-11.02],["2021-05-14",4080.51,4179.76,-2.37],["2021-05-15",3649.54,4179.76,-12.69],["2021-05-16",3585.62,4179.76,-14.21],["2021-05-17",3283.32,4179.76,-21.45],["2021-05-18",3375.96,4179.76,-19.23],["2021-05-19",2443.91,4179.76,-41.53],["2021-05-20",2775.07,4179.76,-33.61],["2021-05-21",2434.86,4179.76,-41.75],["2021-05-22",2297.19,4179.76,-45.04],["2021-05-23",2099.58,4179.76,-49.77],["2021-05-24",2651.24,4179.76,-36.57],["2021-05-25",2707.56,4179.76,-35.22],["2021-05-26",2889.84,4179.76,-30.86],["2021-05-27",2745.51,4179.76,-34.31],["2021-05-28",2413.81,4179.76,-42.25],["2021-05-29",2280.72,4179.76,-45.43],["2021-05-30",2387.66,4179.76,-42.88],["2021-05-31",2707.12,4179.76,-35.23],["2021-06-01",2634.42,4179.76,-36.97],["2021-06-02",2706.64,4179.76,-35.24],["2021-06-03",2856.68,4179.76,-31.65],["2021-06-04",2690.68,4179.76,-35.63],["2021-06-05",2629.75,4179.76,-37.08],["2021-06-06",2710.97,4179.76,-35.14],["2021-06-07",2592.47,4179.76,-37.98],["2021-06-08",2509.11,4179.76,-39.97],["2021-06-09",2611.27,4179.76,-37.53],["2021-06-10",2471.59,4179.76,-40.87],["2021-06-11",2355.27,4179.76,-43.65],["2021-06-12",2371.49,4179.76,-43.26],["2021-06-13",2510.23,4179.76,-39.94],["2021-06-14",2582.86,4179.76,-38.21],["2021-06-15",2543.58,4179.76,-39.15],["2021-06-16",2367.73,4179.76,-43.35],["2021-06-17",2373.33,4179.76,-43.22],["2021-06-18",2234.47,4179.76,-46.54],["2021-06-19",2164.72,4179.76,-48.21],["2021-06-20",2242.9,4179.76,-46.34],["2021-06-21",1885.67,4179.76,-54.89],["2021-06-22",1881.65,4179.76,-54.98],["2021-06-23",1968.37,4179.76,-52.91],["2021-06-24",1988.81,4179.76,-52.42],["2021-06-25",1809.07,4179.76,-56.72],["2021-06-26",1829.17,4179.76,-56.24],["2021-06-27",1984.71,4179.76,-52.52],["2021-06-28",2083.79,4179.76,-50.15],["2021-06-29",2166.18,4179.76,-48.17],["2021-06-30",2276.72,4179.76,-45.53],["2021-07-01",2107.01,4179.76,-49.59],["2021-07-02",2156,4179.76,-48.42],["2021-07-03",2226.95,4179.76,-46.72],["2021-07-04",2323.15,4179.76,-44.42],["2021-07-05",2197.34,4179.76,-47.43],["2021-07-06",2321.84,4179.76,-44.45],["2021-07-07",2316.82,4179.76,-44.57],["2021-07-08",2116.95,4179.76,-49.35],["2021-07-09",2147.38,4179.76,-48.62],["2021-07-10",2110.55,4179.76,-49.51],["2021-07-11",2140.82,4179.76,-48.78],["2021-07-12",2030.72,4179.76,-51.42],["2021-07-13",1940.76,4179.76,-53.57],["2021-07-14",1994.11,4179.76,-52.29],["2021-07-15",1918.07,4179.76,-54.11],["2021-07-16",1877.22,4179.76,-55.09],["2021-07-17",1899.75,4179.76,-54.55],["2021-07-18",1891.46,4179.76,-54.75],["2021-07-19",1818.44,4179.76,-56.49],["2021-07-20",1786.46,4179.76,-57.26],["2021-07-21",1996.18,4179.76,-52.24],["2021-07-22",2024.75,4179.76,-51.56],["2021-07-23",2125.81,4179.76,-49.14],["2021-07-24",2185.95,4179.76,-47.7],["2021-07-25",2193.03,4179.76,-47.53],["2021-07-26",2228.26,4179.76,-46.69],["2021-07-27",2300.59,4179.76,-44.96],["2021-07-28",2300.42,4179.76,-44.96],["2021-07-29",2383.32,4179.76,-42.98],["2021-07-30",2463.9,4179.76,-41.05],["2021-07-31",2533.74,4179.76,-39.38],["2021-08-01",2555.43,4179.76,-38.86],["2021-08-02",2608.12,4179.76,-37.6],["2021-08-03",2508.31,4179.76,-39.99],["2021-08-04",2724.71,4179.76,-34.81],["2021-08-05",2829.35,4179.76,-32.31],["2021-08-06",2892.98,4179.76,-30.79],["2021-08-07",3163.09,4179.76,-24.32],["2021-08-08",3014.13,4179.76,-27.89],["2021-08-09",3162.34,4179.76,-24.34],["2021-08-10",3142.09,4179.76,-24.83],["2021-08-11",3162.61,4179.76,-24.34],["2021-08-12",3047.21,4179.76,-27.1],["2021-08-13",3324.51,4179.76,-20.46],["2021-08-14",3266.52,4179.76,-21.85],["2021-08-15",3310.93,4179.76,-20.79],["2021-08-16",3146.6,4179.76,-24.72],["2021-08-17",3011.01,4179.76,-27.96],["2021-08-18",3014.38,4179.76,-27.88],["2021-08-19",3184.21,4179.76,-23.82],["2021-08-20",3286.58,4179.76,-21.37],["2021-08-21",3226.73,4179.76,-22.8],["2021-08-22",3241.42,4179.76,-22.45],["2021-08-23",3323.12,4179.76,-20.49],["2021-08-24",3171.52,4179.76,-24.12],["2021-08-25",3228.51,4179.76,-22.76],["2021-08-26",3093.2,4179.76,-26.0],["2021-08-27",3274.67,4179.76,-21.65],["2021-08-28",3247.99,4179.76,-22.29],["2021-08-29",3226.46,4179.76,-22.81],["2021-08-30",3229.01,4179.76,-22.75],["2021-08-31",3430.23,4179.76,-17.93],["2021-09-01",3829.39,4179.76,-8.38],["2021-09-02",3787.97,4179.76,-9.37],["2021-09-03",3940.06,4179.76,-5.73],["2021-09-04",3887.53,4179.76,-6.99],["2021-09-05",3952.17,4179.76,-5.45],["2021-09-06",3928.89,4179.76,-6.0],["2021-09-07",3436.96,4179.76,-17.77],["2021-09-08",3500.34,4179.76,-16.26],["2021-09-09",3424.95,4179.76,-18.06],["2021-09-10",3209.82,4179.76,-23.21],["2021-09-11",3266.77,4179.76,-21.84],["2021-09-12",3403.75,4179.76,-18.57],["2021-09-13",3286.2,4179.76,-21.38],["2021-09-14",3436.29,4179.76,-17.79],["2021-09-15",3615.65,4179.76,-13.5],["2021-09-16",3568.66,4179.76,-14.62],["2021-09-17",3400,4179.76,-18.66],["2021-09-18",3436.31,4179.76,-17.79],["2021-09-19",3328.59,4179.76,-20.36],["2021-09-20",2976.48,4179.76,-28.79],["2021-09-21",2765.69,4179.76,-33.83],["2021-09-22",3078.43,4179.76,-26.35],["2021-09-23",3154.62,4179.76,-24.53],["2021-09-24",2930.61,4179.76,-29.89],["2021-09-25",2924.01,4179.76,-30.04],["2021-09-26",3060.71,4179.76,-26.77],["2021-09-27",2925.27,4179.76,-30.01],["2021-09-28",2805.65,4179.76,-32.88],["2021-09-29",2850.14,4179.76,-31.81],["2021-09-30",3000.46,4179.76,-28.21],["2021-10-01",3311.16,4179.76,-20.78],["2021-10-02",3387.82,4179.76,-18.95],["2021-10-03",3420.07,4179.76,-18.18],["2021-10-04",3387.2,4179.76,-18.96],["2021-10-05",3515.3,4179.76,-15.9],["2021-10-06",3575.85,4179.76,-14.45],["2021-10-07",3588.51,4179.76,-14.15],["2021-10-08",3563.96,4179.76,-14.73],["2021-10-09",3575.83,4179.76,-14.45],["2021-10-10",3415,4179.76,-18.3],["2021-10-11",3542.37,4179.76,-15.25],["2021-10-12",3490.61,4179.76,-16.49],["2021-10-13",3608.21,4179.76,-13.67],["2021-10-14",3791.66,4179.76,-9.29],["2021-10-15",3869.73,4179.76,-7.42],["2021-10-16",3829.66,4179.76,-8.38],["2021-10-17",3847.18,4179.76,-7.96],["2021-10-18",3745.48,4179.76,-10.39],["2021-10-19",3878.17,4179.76,-7.22],["2021-10-20",4161.94,4179.76,-0.43],["2021-10-21",4053.9,4179.76,-3.01],["2021-10-22",3971.55,4179.76,-4.98],["2021-10-23",4168.56,4179.76,-0.27],["2021-10-24",4082.64,4179.76,-2.32],["2021-10-25",4220.93,4220.93,0.0],["2021-10-26",4131.47,4220.93,-2.12],["2021-10-27",3923.94,4220.93,-7.04],["2021-10-28",4288.26,4288.26,0.0],["2021-10-29",4421.23,4421.23,0.0],["2021-10-30",4324.67,4421.23,-2.18],["2021-10-31",4290.16,4421.23,-2.96],["2021-11-01",4322.89,4421.23,-2.22],["2021-11-02",4595.01,4595.01,0.0],["2021-11-03",4606.07,4606.07,0.0],["2021-11-04",4537.15,4606.07,-1.5],["2021-11-05",4479.47,4606.07,-2.75],["2021-11-06",4523.16,4606.07,-1.8],["2021-11-07",4617.02,4617.02,0.0],["2021-11-08",4811.9,4811.9,0.0],["2021-11-09",4731.59,4811.9,-1.67],["2021-11-10",4632.22,4811.9,-3.73],["2021-11-11",4721.87,4811.9,-1.87],["2021-11-12",4667.34,4811.9,-3.0],["2021-11-13",4644.44,4811.9,-3.48],["2021-11-14",4627.03,4811.9,-3.84],["2021-11-15",4565.06,4811.9,-5.13],["2021-11-16",4209.5,4811.9,-12.52],["2021-11-17",4289.4,4811.9,-10.86],["2021-11-18",3997.93,4811.9,-16.92],["2021-11-19",4299.55,4811.9,-10.65],["2021-11-20",4416.69,4811.9,-8.21],["2021-11-21",4262.99,4811.9,-11.41],["2021-11-22",4089.16,4811.9,-15.02],["2021-11-23",4341.62,4811.9,-9.77],["2021-11-24",4270.74,4811.9,-11.25],["2021-11-25",4525.87,4811.9,-5.94],["2021-11-26",4043.67,4811.9,-15.97],["2021-11-27",4098.31,4811.9,-14.83],["2021-11-28",4298.38,4811.9,-10.67],["2021-11-29",4449.42,4811.9,-7.53],["2021-11-30",4634.95,4811.9,-3.68],["2021-12-01",4586.95,4811.9,-4.67],["2021-12-02",4514.59,4811.9,-6.18],["2021-12-03",4216.93,4811.9,-12.36],["2021-12-04",4123.13,4811.9,-14.31],["2021-12-05",4203.22,4811.9,-12.65],["2021-12-06",4354.22,4811.9,-9.51],["2021-12-07",4310.19,4811.9,-10.43],["2021-12-08",4440.51,4811.9,-7.72],["2021-12-09",4106.06,4811.9,-14.67],["2021-12-10",3900.91,4811.9,-18.93],["2021-12-11",4091.18,4811.9,-14.98],["2021-12-12",4132.92,4811.9,-14.11],["2021-12-13",3783.81,4811.9,-21.37],["2021-12-14",3860.74,4811.9,-19.77],["2021-12-15",4021.53,4811.9,-16.43],["2021-12-16",3957.28,4811.9,-17.76],["2021-12-17",3876.02,4811.9,-19.45],["2021-12-18",3961.92,4811.9,-17.66],["2021-12-19",3925.79,4811.9,-18.41],["2021-12-20",3946.16,4811.9,-17.99],["2021-12-21",4017.11,4811.9,-16.52],["2021-12-22",3981.12,4811.9,-17.27],["2021-12-23",4113.08,4811.9,-14.52],["2021-12-24",4049.65,4811.9,-15.84],["2021-12-25",4097.43,4811.9,-14.85],["2021-12-26",4065.91,4811.9,-15.5],["2021-12-27",4038.64,4811.9,-16.07],["2021-12-28",3793.67,4811.9,-21.16],["2021-12-29",3630.59,4811.9,-24.55],["2021-12-30",3710.02,4811.9,-22.9],["2021-12-31",3675.8,4811.9,-23.61],["2022-01-01",3765.72,4811.9,-21.74],["2022-01-02",3828.87,4811.9,-20.43],["2022-01-03",3766.04,4811.9,-21.73],["2022-01-04",3785,4811.9,-21.34],["2022-01-05",3539,4811.9,-26.45],["2022-01-06",3406.03,4811.9,-29.22],["2022-01-07",3198.82,4811.9,-33.52],["2022-01-08",3080.48,4811.9,-35.98],["2022-01-09",3151.66,4811.9,-34.5],["2022-01-10",3083.51,4811.9,-35.92],["2022-01-11",3240.83,4811.9,-32.65],["2022-01-12",3373.64,4811.9,-29.89],["2022-01-13",3241.88,4811.9,-32.63],["2022-01-14",3310.45,4811.9,-31.2],["2022-01-15",3328.12,4811.9,-30.84],["2022-01-16",3349.46,4811.9,-30.39],["2022-01-17",3210.98,4811.9,-33.27],["2022-01-18",3160.81,4811.9,-34.31],["2022-01-19",3085.27,4811.9,-35.88],["2022-01-20",3000.94,4811.9,-37.64],["2022-01-21",2569.01,4811.9,-46.61],["2022-01-22",2411.9,4811.9,-49.88],["2022-01-23",2541.19,4811.9,-47.19],["2022-01-24",2441.74,4811.9,-49.26],["2022-01-25",2460.68,4811.9,-48.86],["2022-01-26",2465,4811.9,-48.77],["2022-01-27",2425.82,4811.9,-49.59],["2022-01-28",2546.84,4811.9,-47.07],["2022-01-29",2603.74,4811.9,-45.89],["2022-01-30",2602.89,4811.9,-45.91],["2022-01-31",2689.72,4811.9,-44.1],["2022-02-01",2789.66,4811.9,-42.03],["2022-02-02",2682.66,4811.9,-44.25],["2022-02-03",2697.59,4811.9,-43.94],["2022-02-04",2998.19,4811.9,-37.69],["2022-02-05",3014.5,4811.9,-37.35],["2022-02-06",3058.22,4811.9,-36.44],["2022-02-07",3141.89,4811.9,-34.71],["2022-02-08",3119.57,4811.9,-35.17],["2022-02-09",3246.22,4811.9,-32.54],["2022-02-10",3074.85,4811.9,-36.1],["2022-02-11",2929.08,4811.9,-39.13],["2022-02-12",2919.99,4811.9,-39.32],["2022-02-13",2872.84,4811.9,-40.3],["2022-02-14",2931.01,4811.9,-39.09],["2022-02-15",3186.24,4811.9,-33.78],["2022-02-16",3124.45,4811.9,-35.07],["2022-02-17",2893.56,4811.9,-39.87],["2022-02-18",2780.08,4811.9,-42.22],["2022-02-19",2764.44,4811.9,-42.55],["2022-02-20",2622.47,4811.9,-45.5],["2022-02-21",2569,4811.9,-46.61],["2022-02-22",2637.98,4811.9,-45.18],["2022-02-23",2580.97,4811.9,-46.36],["2022-02-24",2597.42,4811.9,-46.02],["2022-02-25",2769.52,4811.9,-42.44],["2022-02-26",2780.71,4811.9,-42.21],["2022-02-27",2618.01,4811.9,-45.59],["2022-02-28",2923.08,4811.9,-39.25],["2022-03-01",2977.72,4811.9,-38.12],["2022-03-02",2948.56,4811.9,-38.72],["2022-03-03",2833.66,4811.9,-41.11],["2022-03-04",2623.07,4811.9,-45.49],["2022-03-05",2665.77,4811.9,-44.6],["2022-03-06",2550.77,4811.9,-46.99],["2022-03-07",2491.58,4811.9,-48.22],["2022-03-08",2576.72,4811.9,-46.45],["2022-03-09",2727.6,4811.9,-43.32],["2022-03-10",2608.22,4811.9,-45.8],["2022-03-11",2556.42,4811.9,-46.87],["2022-03-12",2569.3,4811.9,-46.61],["2022-03-13",2516.41,4811.9,-47.7],["2022-03-14",2590.23,4811.9,-46.17],["2022-03-15",2619.15,4811.9,-45.57],["2022-03-16",2774.89,4811.9,-42.33],["2022-03-17",2814.67,4811.9,-41.51],["2022-03-18",2939.17,4811.9,-38.92],["2022-03-19",2952.16,4811.9,-38.65],["2022-03-20",2862.44,4811.9,-40.51],["2022-03-21",2891.08,4811.9,-39.92],["2022-03-22",2970.51,4811.9,-38.27],["2022-03-23",3038.93,4811.9,-36.85],["2022-03-24",3112.52,4811.9,-35.32],["2022-03-25",3104.15,4811.9,-35.49],["2022-03-26",3146.22,4811.9,-34.62],["2022-03-27",3296.29,4811.9,-31.5],["2022-03-28",3334.47,4811.9,-30.7],["2022-03-29",3401.71,4811.9,-29.31],["2022-03-30",3386.68,4811.9,-29.62],["2022-03-31",3283.08,4811.9,-31.77],["2022-04-01",3456.48,4811.9,-28.17],["2022-04-02",3445.38,4811.9,-28.4],["2022-04-03",3522.78,4811.9,-26.79],["2022-04-04",3520.66,4811.9,-26.83],["2022-04-05",3407,4811.9,-29.2],["2022-04-06",3168.52,4811.9,-34.15],["2022-04-07",3227.56,4811.9,-32.93],["2022-04-08",3192.54,4811.9,-33.65],["2022-04-09",3258.99,4811.9,-32.27],["2022-04-10",3203.05,4811.9,-33.43],["2022-04-11",2979.55,4811.9,-38.08],["2022-04-12",3027.82,4811.9,-37.08],["2022-04-13",3119,4811.9,-35.18],["2022-04-14",3021.78,4811.9,-37.2],["2022-04-15",3040.19,4811.9,-36.82],["2022-04-16",3060.35,4811.9,-36.4],["2022-04-17",2988.4,4811.9,-37.9],["2022-04-18",3056.19,4811.9,-36.49],["2022-04-19",3102.26,4811.9,-35.53],["2022-04-20",3077.06,4811.9,-36.05],["2022-04-21",2983.94,4811.9,-37.99],["2022-04-22",2963.05,4811.9,-38.42],["2022-04-23",2933.44,4811.9,-39.04],["2022-04-24",2921.96,4811.9,-39.28],["2022-04-25",3007.22,4811.9,-37.5],["2022-04-26",2809.26,4811.9,-41.62],["2022-04-27",2889.78,4811.9,-39.95],["2022-04-28",2935.91,4811.9,-38.99],["2022-04-29",2816.94,4811.9,-41.46],["2022-04-30",2726.59,4811.9,-43.34],["2022-05-01",2824.86,4811.9,-41.29],["2022-05-02",2856.21,4811.9,-40.64],["2022-05-03",2780.34,4811.9,-42.22],["2022-05-04",2939.98,4811.9,-38.9],["2022-05-05",2747.43,4811.9,-42.9],["2022-05-06",2691.72,4811.9,-44.06],["2022-05-07",2634.8,4811.9,-45.24],["2022-05-08",2519.1,4811.9,-47.65],["2022-05-09",2228.5,4811.9,-53.69],["2022-05-10",2340.51,4811.9,-51.36],["2022-05-11",2075.93,4811.9,-56.86],["2022-05-12",1954.39,4811.9,-59.38],["2022-05-13",2005.48,4811.9,-58.32],["2022-05-14",2053.33,4811.9,-57.33],["2022-05-15",2142.69,4811.9,-55.47],["2022-05-16",2020.58,4811.9,-58.01],["2022-05-17",2088.96,4811.9,-56.59],["2022-05-18",1911.98,4811.9,-60.27],["2022-05-19",2017.57,4811.9,-58.07],["2022-05-20",1956.58,4811.9,-59.34],["2022-05-21",1972.64,4811.9,-59.0],["2022-05-22",2040.92,4811.9,-57.59],["2022-05-23",1971.06,4811.9,-59.04],["2022-05-24",1978.15,4811.9,-58.89],["2022-05-25",1940.83,4811.9,-59.67],["2022-05-26",1790.65,4811.9,-62.79],["2022-05-27",1724.83,4811.9,-64.15],["2022-05-28",1790.23,4811.9,-62.8],["2022-05-29",1811.1,4811.9,-62.36],["2022-05-30",1998.3,4811.9,-58.47],["2022-05-31",1940.59,4811.9,-59.67],["2022-06-01",1816.05,4811.9,-62.26],["2022-06-02",1832.45,4811.9,-61.92],["2022-06-03",1773.25,4811.9,-63.15],["2022-06-04",1803.35,4811.9,-62.52],["2022-06-05",1804.7,4811.9,-62.5],["2022-06-06",1858.21,4811.9,-61.38],["2022-06-07",1811.89,4811.9,-62.35],["2022-06-08",1790.72,4811.9,-62.79],["2022-06-09",1787.55,4811.9,-62.85],["2022-06-10",1660.78,4811.9,-65.49],["2022-06-11",1531.09,4811.9,-68.18],["2022-06-12",1433.19,4811.9,-70.22],["2022-06-13",1207.82,4811.9,-74.9],["2022-06-14",1207.58,4811.9,-74.9],["2022-06-15",1236.45,4811.9,-74.3],["2022-06-16",1066.87,4811.9,-77.83],["2022-06-17",1085.76,4811.9,-77.44],["2022-06-18",993.64,4811.9,-79.35],["2022-06-19",1126.9,4811.9,-76.58],["2022-06-20",1126.84,4811.9,-76.58],["2022-06-21",1124.85,4811.9,-76.62],["2022-06-22",1048.96,4811.9,-78.2],["2022-06-23",1144,4811.9,-76.23],["2022-06-24",1224.47,4811.9,-74.55],["2022-06-25",1241.33,4811.9,-74.2],["2022-06-26",1197.13,4811.9,-75.12],["2022-06-27",1191.27,4811.9,-75.24],["2022-06-28",1142.65,4811.9,-76.25],["2022-06-29",1099.15,4811.9,-77.16],["2022-06-30",1070.08,4811.9,-77.76],["2022-07-01",1057.57,4811.9,-78.02],["2022-07-02",1065.61,4811.9,-77.85],["2022-07-03",1072.88,4811.9,-77.7],["2022-07-04",1149.98,4811.9,-76.1],["2022-07-05",1131.26,4811.9,-76.49],["2022-07-06",1185.61,4811.9,-75.36],["2022-07-07",1237.13,4811.9,-74.29],["2022-07-08",1213.19,4811.9,-74.79],["2022-07-09",1216.78,4811.9,-74.71],["2022-07-10",1167.68,4811.9,-75.73],["2022-07-11",1095.56,4811.9,-77.23],["2022-07-12",1037.34,4811.9,-78.44],["2022-07-13",1114.26,4811.9,-76.84],["2022-07-14",1192.7,4811.9,-75.21],["2022-07-15",1231.1,4811.9,-74.42],["2022-07-16",1355.7,4811.9,-71.83],["2022-07-17",1338.2,4811.9,-72.19],["2022-07-18",1581.34,4811.9,-67.14],["2022-07-19",1542.63,4811.9,-67.94],["2022-07-20",1522.12,4811.9,-68.37],["2022-07-21",1575.68,4811.9,-67.25],["2022-07-22",1535.84,4811.9,-68.08],["2022-07-23",1549.15,4811.9,-67.81],["2022-07-24",1597.72,4811.9,-66.8],["2022-07-25",1440.75,4811.9,-70.06],["2022-07-26",1449.63,4811.9,-69.87],["2022-07-27",1636.4,4811.9,-65.99],["2022-07-28",1725.19,4811.9,-64.15],["2022-07-29",1722.25,4811.9,-64.21],["2022-07-30",1698.01,4811.9,-64.71],["2022-07-31",1679.31,4811.9,-65.1],["2022-08-01",1630.82,4811.9,-66.11],["2022-08-02",1631.28,4811.9,-66.1],["2022-08-03",1618.82,4811.9,-66.36],["2022-08-04",1608.16,4811.9,-66.58],["2022-08-05",1736.79,4811.9,-63.91],["2022-08-06",1690.81,4811.9,-64.86],["2022-08-07",1700.42,4811.9,-64.66],["2022-08-08",1777.36,4811.9,-63.06],["2022-08-09",1703.35,4811.9,-64.6],["2022-08-10",1854.12,4811.9,-61.47],["2022-08-11",1881.04,4811.9,-60.91],["2022-08-12",1959.91,4811.9,-59.27],["2022-08-13",1984.75,4811.9,-58.75],["2022-08-14",1935.85,4811.9,-59.77],["2022-08-15",1899.39,4811.9,-60.53],["2022-08-16",1876.57,4811.9,-61.0],["2022-08-17",1834.61,4811.9,-61.87],["2022-08-18",1845.9,4811.9,-61.64],["2022-08-19",1608.72,4811.9,-66.57],["2022-08-20",1575.76,4811.9,-67.25],["2022-08-21",1617.84,4811.9,-66.38],["2022-08-22",1624.78,4811.9,-66.23],["2022-08-23",1665.93,4811.9,-65.38],["2022-08-24",1656.74,4811.9,-65.57],["2022-08-25",1695.27,4811.9,-64.77],["2022-08-26",1508.02,4811.9,-68.66],["2022-08-27",1491.22,4811.9,-69.01],["2022-08-28",1426.63,4811.9,-70.35],["2022-08-29",1551.65,4811.9,-67.75],["2022-08-30",1524.81,4811.9,-68.31],["2022-08-31",1554,4811.9,-67.71],["2022-09-01",1586.23,4811.9,-67.04],["2022-09-02",1575.69,4811.9,-67.25],["2022-09-03",1557.7,4811.9,-67.63],["2022-09-04",1579.04,4811.9,-67.18],["2022-09-05",1618.01,4811.9,-66.37],["2022-09-06",1559.28,4811.9,-67.6],["2022-09-07",1629.92,4811.9,-66.13],["2022-09-08",1635.73,4811.9,-66.01],["2022-09-09",1719.21,4811.9,-64.27],["2022-09-10",1774.69,4811.9,-63.12],["2022-09-11",1766.95,4811.9,-63.28],["2022-09-12",1716.71,4811.9,-64.32],["2022-09-13",1574.71,4811.9,-67.27],["2022-09-14",1639.14,4811.9,-65.94],["2022-09-15",1472.68,4811.9,-69.4],["2022-09-16",1433.73,4811.9,-70.2],["2022-09-17",1468.97,4811.9,-69.47],["2022-09-18",1334.72,4811.9,-72.26],["2022-09-19",1376.17,4811.9,-71.4],["2022-09-20",1322.8,4811.9,-72.51],["2022-09-21",1245.65,4811.9,-74.11],["2022-09-22",1326.43,4811.9,-72.43],["2022-09-23",1326.82,4811.9,-72.43],["2022-09-24",1317.25,4811.9,-72.63],["2022-09-25",1294.63,4811.9,-73.1],["2022-09-26",1336.61,4811.9,-72.22],["2022-09-27",1327.92,4811.9,-72.4],["2022-09-28",1336.93,4811.9,-72.22],["2022-09-29",1336.02,4811.9,-72.24],["2022-09-30",1328.95,4811.9,-72.38],["2022-10-01",1311.76,4811.9,-72.74],["2022-10-02",1277.02,4811.9,-73.46],["2022-10-03",1323.31,4811.9,-72.5],["2022-10-04",1362.06,4811.9,-71.69],["2022-10-05",1352.48,4811.9,-71.89],["2022-10-06",1352.24,4811.9,-71.9],["2022-10-07",1331.14,4811.9,-72.34],["2022-10-08",1315.71,4811.9,-72.66],["2022-10-09",1323.41,4811.9,-72.5],["2022-10-10",1290.06,4811.9,-73.19],["2022-10-11",1279.94,4811.9,-73.4],["2022-10-12",1294.33,4811.9,-73.1],["2022-10-13",1286.96,4811.9,-73.25],["2022-10-14",1296.36,4811.9,-73.06],["2022-10-15",1275.09,4811.9,-73.5],["2022-10-16",1306.04,4811.9,-72.86],["2022-10-17",1331.49,4811.9,-72.33],["2022-10-18",1310.78,4811.9,-72.76],["2022-10-19",1284.76,4811.9,-73.3],["2022-10-20",1282.6,4811.9,-73.35],["2022-10-21",1299.83,4811.9,-72.99],["2022-10-22",1313.88,4811.9,-72.7],["2022-10-23",1364.06,4811.9,-71.65],["2022-10-24",1343.71,4811.9,-72.08],["2022-10-25",1460.34,4811.9,-69.65],["2022-10-26",1566.37,4811.9,-67.45],["2022-10-27",1514.09,4811.9,-68.53],["2022-10-28",1554.83,4811.9,-67.69],["2022-10-29",1620.09,4811.9,-66.33],["2022-10-30",1590.89,4811.9,-66.94],["2022-10-31",1572.67,4811.9,-67.32],["2022-11-01",1578.24,4811.9,-67.2],["2022-11-02",1518.04,4811.9,-68.45],["2022-11-03",1530.81,4811.9,-68.19],["2022-11-04",1644.61,4811.9,-65.82],["2022-11-05",1627,4811.9,-66.19],["2022-11-06",1568.34,4811.9,-67.41],["2022-11-07",1568.34,4811.9,-67.41],["2022-11-08",1334.25,4811.9,-72.27],["2022-11-09",1099.9,4811.9,-77.14],["2022-11-10",1295.36,4811.9,-73.08],["2022-11-11",1285.29,4811.9,-73.29],["2022-11-12",1255.14,4811.9,-73.92],["2022-11-13",1219.43,4811.9,-74.66],["2022-11-14",1241.56,4811.9,-74.2],["2022-11-15",1251.74,4811.9,-73.99],["2022-11-16",1215.21,4811.9,-74.75],["2022-11-17",1199.44,4811.9,-75.07],["2022-11-18",1210.93,4811.9,-74.83],["2022-11-19",1216.12,4811.9,-74.73],["2022-11-20",1140.07,4811.9,-76.31],["2022-11-21",1105.91,4811.9,-77.02],["2022-11-22",1138.17,4811.9,-76.35],["2022-11-23",1183.53,4811.9,-75.4],["2022-11-24",1202.81,4811.9,-75.0],["2022-11-25",1198.66,4811.9,-75.09],["2022-11-26",1204.8,4811.9,-74.96],["2022-11-27",1193.3,4811.9,-75.2],["2022-11-28",1167.24,4811.9,-75.74],["2022-11-29",1215.91,4811.9,-74.73],["2022-11-30",1294.77,4811.9,-73.09],["2022-12-01",1276.48,4811.9,-73.47],["2022-12-02",1295.63,4811.9,-73.07],["2022-12-03",1240.91,4811.9,-74.21],["2022-12-04",1279.68,4811.9,-73.41],["2022-12-05",1259.23,4811.9,-73.83],["2022-12-06",1271.19,4811.9,-73.58],["2022-12-07",1231.56,4811.9,-74.41],["2022-12-08",1280.33,4811.9,-73.39],["2022-12-09",1262.95,4811.9,-73.75],["2022-12-10",1266.45,4811.9,-73.68],["2022-12-11",1262.92,4811.9,-73.75],["2022-12-12",1275.72,4811.9,-73.49],["2022-12-13",1320.47,4811.9,-72.56],["2022-12-14",1307.47,4811.9,-72.83],["2022-12-15",1266.48,4811.9,-73.68],["2022-12-16",1166.98,4811.9,-75.75],["2022-12-17",1187.06,4811.9,-75.33],["2022-12-18",1183.32,4811.9,-75.41],["2022-12-19",1167.6,4811.9,-75.74],["2022-12-20",1216.69,4811.9,-74.71],["2022-12-21",1213.7,4811.9,-74.78],["2022-12-22",1217.5,4811.9,-74.7],["2022-12-23",1219.92,4811.9,-74.65],["2022-12-24",1220.51,4811.9,-74.64],["2022-12-25",1218.37,4811.9,-74.68],["2022-12-26",1227.58,4811.9,-74.49],["2022-12-27",1210.99,4811.9,-74.83],["2022-12-28",1189.24,4811.9,-75.29],["2022-12-29",1199.74,4811.9,-75.07],["2022-12-30",1199.1,4811.9,-75.08],["2022-12-31",1195.25,4811.9,-75.16],["2023-01-01",1199.92,4811.9,-75.06],["2023-01-02",1213.69,4811.9,-74.78],["2023-01-03",1214.21,4811.9,-74.77],["2023-01-04",1256.34,4811.9,-73.89],["2023-01-05",1250.88,4811.9,-74.0],["2023-01-06",1268.84,4811.9,-73.63],["2023-01-07",1263.94,4811.9,-73.73],["2023-01-08",1289.92,4811.9,-73.19],["2023-01-09",1320.02,4811.9,-72.57],["2023-01-10",1335.56,4811.9,-72.24],["2023-01-11",1389.24,4811.9,-71.13],["2023-01-12",1416.05,4811.9,-70.57],["2023-01-13",1451.78,4811.9,-69.83],["2023-01-14",1550.06,4811.9,-67.79],["2023-01-15",1552.89,4811.9,-67.73],["2023-01-16",1576.85,4811.9,-67.23],["2023-01-17",1565.68,4811.9,-67.46],["2023-01-18",1510.83,4811.9,-68.6],["2023-01-19",1550.98,4811.9,-67.77],["2023-01-20",1658.25,4811.9,-65.54],["2023-01-21",1626.8,4811.9,-66.19],["2023-01-22",1627.88,4811.9,-66.17],["2023-01-23",1626.55,4811.9,-66.2],["2023-01-24",1556.09,4811.9,-67.66],["2023-01-25",1612.54,4811.9,-66.49],["2023-01-26",1601.1,4811.9,-66.73],["2023-01-27",1598.18,4811.9,-66.79],["2023-01-28",1572.3,4811.9,-67.32],["2023-01-29",1644.89,4811.9,-65.82],["2023-01-30",1566.23,4811.9,-67.45],["2023-01-31",1585.39,4811.9,-67.05],["2023-02-01",1642.05,4811.9,-65.88],["2023-02-02",1643.19,4811.9,-65.85],["2023-02-03",1663.69,4811.9,-65.43],["2023-02-04",1666.83,4811.9,-65.36],["2023-02-05",1629.37,4811.9,-66.14],["2023-02-06",1614.5,4811.9,-66.45],["2023-02-07",1671.28,4811.9,-65.27],["2023-02-08",1650.65,4811.9,-65.7],["2023-02-09",1545.54,4811.9,-67.88],["2023-02-10",1513.04,4811.9,-68.56],["2023-02-11",1538.86,4811.9,-68.02],["2023-02-12",1515.25,4811.9,-68.51],["2023-02-13",1506.29,4811.9,-68.7],["2023-02-14",1556.67,4811.9,-67.65],["2023-02-15",1674.88,4811.9,-65.19],["2023-02-16",1637.83,4811.9,-65.96],["2023-02-17",1694.37,4811.9,-64.79],["2023-02-18",1691.82,4811.9,-64.84],["2023-02-19",1680.23,4811.9,-65.08],["2023-02-20",1703.63,4811.9,-64.6],["2023-02-21",1659.76,4811.9,-65.51],["2023-02-22",1642.95,4811.9,-65.86],["2023-02-23",1650.62,4811.9,-65.7],["2023-02-24",1607.57,4811.9,-66.59],["2023-02-25",1594.51,4811.9,-66.86],["2023-02-26",1641.41,4811.9,-65.89],["2023-02-27",1633.26,4811.9,-66.06],["2023-02-28",1605.4,4811.9,-66.64],["2023-03-01",1665.2,4811.9,-65.39],["2023-03-02",1647.87,4811.9,-65.75],["2023-03-03",1569.54,4811.9,-67.38],["2023-03-04",1566.72,4811.9,-67.44],["2023-03-05",1564.81,4811.9,-67.48],["2023-03-06",1565.85,4811.9,-67.46],["2023-03-07",1561.67,4811.9,-67.55],["2023-03-08",1532.17,4811.9,-68.16],["2023-03-09",1437.41,4811.9,-70.13],["2023-03-10",1432.15,4811.9,-70.24],["2023-03-11",1483.68,4811.9,-69.17],["2023-03-12",1592.31,4811.9,-66.91],["2023-03-13",1681.93,4811.9,-65.05],["2023-03-14",1704.95,4811.9,-64.57],["2023-03-15",1656.8,4811.9,-65.57],["2023-03-16",1677.24,4811.9,-65.14],["2023-03-17",1793.66,4811.9,-62.72],["2023-03-18",1763.68,4811.9,-63.35],["2023-03-19",1786.4,4811.9,-62.88],["2023-03-20",1739.42,4811.9,-63.85],["2023-03-21",1807.23,4811.9,-62.44],["2023-03-22",1739.18,4811.9,-63.86],["2023-03-23",1817.49,4811.9,-62.23],["2023-03-24",1751.93,4811.9,-63.59],["2023-03-25",1743.8,4811.9,-63.76],["2023-03-26",1775.86,4811.9,-63.09],["2023-03-27",1716.42,4811.9,-64.33],["2023-03-28",1773.7,4811.9,-63.14],["2023-03-29",1793.41,4811.9,-62.73],["2023-03-30",1793.68,4811.9,-62.72],["2023-03-31",1822.01,4811.9,-62.14],["2023-04-01",1821.73,4811.9,-62.14],["2023-04-02",1795.37,4811.9,-62.69],["2023-04-03",1810.92,4811.9,-62.37],["2023-04-04",1871.36,4811.9,-61.11],["2023-04-05",1908.9,4811.9,-60.33],["2023-04-06",1873.29,4811.9,-61.07],["2023-04-07",1865.02,4811.9,-61.24],["2023-04-08",1850.06,4811.9,-61.55],["2023-04-09",1859.84,4811.9,-61.35],["2023-04-10",1911.23,4811.9,-60.28],["2023-04-11",1891.82,4811.9,-60.68],["2023-04-12",1918.91,4811.9,-60.12],["2023-04-13",2013.98,4811.9,-58.15],["2023-04-14",2101.85,4811.9,-56.32],["2023-04-15",2092.45,4811.9,-56.52],["2023-04-16",2120.07,4811.9,-55.94],["2023-04-17",2075.63,4811.9,-56.86],["2023-04-18",2104.61,4811.9,-56.26],["2023-04-19",1934.8,4811.9,-59.79],["2023-04-20",1943.16,4811.9,-59.62],["2023-04-21",1848.16,4811.9,-61.59],["2023-04-22",1874.48,4811.9,-61.04],["2023-04-23",1861.9,4811.9,-61.31],["2023-04-24",1842.17,4811.9,-61.72],["2023-04-25",1866.23,4811.9,-61.22],["2023-04-26",1866.73,4811.9,-61.21],["2023-04-27",1908.92,4811.9,-60.33],["2023-04-28",1892.54,4811.9,-60.67],["2023-04-29",1908.96,4811.9,-60.33],["2023-04-30",1870.76,4811.9,-61.12],["2023-05-01",1831.41,4811.9,-61.94],["2023-05-02",1871.26,4811.9,-61.11],["2023-05-03",1905.89,4811.9,-60.39],["2023-05-04",1878.01,4811.9,-60.97],["2023-05-05",1995.76,4811.9,-58.52],["2023-05-06",1900.12,4811.9,-60.51],["2023-05-07",1873.27,4811.9,-61.07],["2023-05-08",1849.11,4811.9,-61.57],["2023-05-09",1847.7,4811.9,-61.6],["2023-05-10",1842.47,4811.9,-61.71],["2023-05-11",1795.24,4811.9,-62.69],["2023-05-12",1808.35,4811.9,-62.42],["2023-05-13",1795.99,4811.9,-62.68],["2023-05-14",1800.03,4811.9,-62.59],["2023-05-15",1816.79,4811.9,-62.24],["2023-05-16",1824.64,4811.9,-62.08],["2023-05-17",1822.49,4811.9,-62.13],["2023-05-18",1800.61,4811.9,-62.58],["2023-05-19",1812.84,4811.9,-62.33],["2023-05-20",1819.96,4811.9,-62.18],["2023-05-21",1805.28,4811.9,-62.48],["2023-05-22",1817.76,4811.9,-62.22],["2023-05-23",1854.41,4811.9,-61.46],["2023-05-24",1799.75,4811.9,-62.6],["2023-05-25",1805.83,4811.9,-62.47],["2023-05-26",1828.43,4811.9,-62.0],["2023-05-27",1830.67,4811.9,-61.96],["2023-05-28",1909.25,4811.9,-60.32],["2023-05-29",1893.2,4811.9,-60.66],["2023-05-30",1901.11,4811.9,-60.49],["2023-05-31",1874.04,4811.9,-61.05],["2023-06-01",1862.43,4811.9,-61.3],["2023-06-02",1907.41,4811.9,-60.36],["2023-06-03",1892.62,4811.9,-60.67],["2023-06-04",1890.23,4811.9,-60.72],["2023-06-05",1811.21,4811.9,-62.36],["2023-06-06",1884.95,4811.9,-60.83],["2023-06-07",1832.49,4811.9,-61.92],["2023-06-08",1845.99,4811.9,-61.64],["2023-06-09",1840.46,4811.9,-61.75],["2023-06-10",1752.32,4811.9,-63.58],["2023-06-11",1753.1,4811.9,-63.57],["2023-06-12",1742.66,4811.9,-63.78],["2023-06-13",1739.54,4811.9,-63.85],["2023-06-14",1650.84,4811.9,-65.69],["2023-06-15",1665.28,4811.9,-65.39],["2023-06-16",1716.8,4811.9,-64.32],["2023-06-17",1727.09,4811.9,-64.11],["2023-06-18",1720.43,4811.9,-64.25],["2023-06-19",1736.58,4811.9,-63.91],["2023-06-20",1792.86,4811.9,-62.74],["2023-06-21",1889.57,4811.9,-60.73],["2023-06-22",1872.13,4811.9,-61.09],["2023-06-23",1893.66,4811.9,-60.65],["2023-06-24",1875.87,4811.9,-61.02],["2023-06-25",1899.73,4811.9,-60.52],["2023-06-26",1859.19,4811.9,-61.36],["2023-06-27",1889.82,4811.9,-60.73],["2023-06-28",1827.37,4811.9,-62.02],["2023-06-29",1852.11,4811.9,-61.51],["2023-06-30",1933.57,4811.9,-59.82],["2023-07-01",1924.14,4811.9,-60.01],["2023-07-02",1937.26,4811.9,-59.74],["2023-07-03",1955.76,4811.9,-59.36],["2023-07-04",1936.42,4811.9,-59.76],["2023-07-05",1910.14,4811.9,-60.3],["2023-07-06",1845.8,4811.9,-61.64],["2023-07-07",1870.93,4811.9,-61.12],["2023-07-08",1865.56,4811.9,-61.23],["2023-07-09",1863.01,4811.9,-61.28],["2023-07-10",1880.62,4811.9,-60.92],["2023-07-11",1878.66,4811.9,-60.96],["2023-07-12",1871.65,4811.9,-61.1],["2023-07-13",2005.95,4811.9,-58.31],["2023-07-14",1938.91,4811.9,-59.71],["2023-07-15",1931.9,4811.9,-59.85],["2023-07-16",1923.38,4811.9,-60.03],["2023-07-17",1911.38,4811.9,-60.28],["2023-07-18",1897.72,4811.9,-60.56],["2023-07-19",1888.73,4811.9,-60.75],["2023-07-20",1891.72,4811.9,-60.69],["2023-07-21",1891.92,4811.9,-60.68],["2023-07-22",1866.69,4811.9,-61.21],["2023-07-23",1888.65,4811.9,-60.75],["2023-07-24",1849.69,4811.9,-61.56],["2023-07-25",1857.28,4811.9,-61.4],["2023-07-26",1871.92,4811.9,-61.1],["2023-07-27",1860.88,4811.9,-61.33],["2023-07-28",1874.05,4811.9,-61.05],["2023-07-29",1880.71,4811.9,-60.92],["2023-07-30",1861.65,4811.9,-61.31],["2023-07-31",1856,4811.9,-61.43],["2023-08-01",1872.89,4811.9,-61.08],["2023-08-02",1838.92,4811.9,-61.78],["2023-08-03",1834.34,4811.9,-61.88],["2023-08-04",1827.3,4811.9,-62.03],["2023-08-05",1834.66,4811.9,-61.87],["2023-08-06",1827.5,4811.9,-62.02],["2023-08-07",1826.9,4811.9,-62.03],["2023-08-08",1855.71,4811.9,-61.43],["2023-08-09",1854.09,4811.9,-61.47],["2023-08-10",1850.38,4811.9,-61.55],["2023-08-11",1846.76,4811.9,-61.62],["2023-08-12",1849.09,4811.9,-61.57],["2023-08-13",1838.98,4811.9,-61.78],["2023-08-14",1844.01,4811.9,-61.68],["2023-08-15",1827.19,4811.9,-62.03],["2023-08-16",1805.51,4811.9,-62.48],["2023-08-17",1681.42,4811.9,-65.06],["2023-08-18",1661.4,4811.9,-65.47],["2023-08-19",1669.65,4811.9,-65.3],["2023-08-20",1685.39,4811.9,-64.97],["2023-08-21",1667.2,4811.9,-65.35],["2023-08-22",1634.33,4811.9,-66.04],["2023-08-23",1679.22,4811.9,-65.1],["2023-08-24",1660.36,4811.9,-65.49],["2023-08-25",1652.75,4811.9,-65.65],["2023-08-26",1646.25,4811.9,-65.79],["2023-08-27",1657.51,4811.9,-65.55],["2023-08-28",1651.94,4811.9,-65.67],["2023-08-29",1729.34,4811.9,-64.06],["2023-08-30",1705.47,4811.9,-64.56],["2023-08-31",1645.58,4811.9,-65.8],["2023-09-01",1628.46,4811.9,-66.16],["2023-09-02",1636.83,4811.9,-65.98],["2023-09-03",1635.68,4811.9,-66.01],["2023-09-04",1629.75,4811.9,-66.13],["2023-09-05",1633.85,4811.9,-66.05],["2023-09-06",1632.08,4811.9,-66.08],["2023-09-07",1647.44,4811.9,-65.76],["2023-09-08",1635.94,4811.9,-66.0],["2023-09-09",1635.14,4811.9,-66.02],["2023-09-10",1616.65,4811.9,-66.4],["2023-09-11",1551.36,4811.9,-67.76],["2023-09-12",1593.07,4811.9,-66.89],["2023-09-13",1608.06,4811.9,-66.58],["2023-09-14",1627.18,4811.9,-66.18],["2023-09-15",1641.49,4811.9,-65.89],["2023-09-16",1634.87,4811.9,-66.02],["2023-09-17",1622.83,4811.9,-66.27],["2023-09-18",1636.94,4811.9,-65.98],["2023-09-19",1643.42,4811.9,-65.85],["2023-09-20",1622.27,4811.9,-66.29],["2023-09-21",1583.86,4811.9,-67.08],["2023-09-22",1593.03,4811.9,-66.89],["2023-09-23",1593.85,4811.9,-66.88],["2023-09-24",1580.64,4811.9,-67.15],["2023-09-25",1587.75,4811.9,-67.0],["2023-09-26",1593,4811.9,-66.89],["2023-09-27",1597.65,4811.9,-66.8],["2023-09-28",1652.94,4811.9,-65.65],["2023-09-29",1667.21,4811.9,-65.35],["2023-09-30",1670.84,4811.9,-65.28],["2023-10-01",1733.4,4811.9,-63.98],["2023-10-02",1662.62,4811.9,-65.45],["2023-10-03",1656.91,4811.9,-65.57],["2023-10-04",1646.58,4811.9,-65.78],["2023-10-05",1611.63,4811.9,-66.51],["2023-10-06",1645.95,4811.9,-65.79],["2023-10-07",1634.65,4811.9,-66.03],["2023-10-08",1633.78,4811.9,-66.05],["2023-10-09",1580.13,4811.9,-67.16],["2023-10-10",1567.63,4811.9,-67.42],["2023-10-11",1566.46,4811.9,-67.45],["2023-10-12",1539.25,4811.9,-68.01],["2023-10-13",1552.04,4811.9,-67.75],["2023-10-14",1554.87,4811.9,-67.69],["2023-10-15",1558.01,4811.9,-67.62],["2023-10-16",1600.02,4811.9,-66.75],["2023-10-17",1565.24,4811.9,-67.47],["2023-10-18",1563.67,4811.9,-67.5],["2023-10-19",1567.48,4811.9,-67.42],["2023-10-20",1604.96,4811.9,-66.65],["2023-10-21",1629.38,4811.9,-66.14],["2023-10-22",1664.43,4811.9,-65.41],["2023-10-23",1766.27,4811.9,-63.29],["2023-10-24",1785.28,4811.9,-62.9],["2023-10-25",1787.58,4811.9,-62.85],["2023-10-26",1803.57,4811.9,-62.52],["2023-10-27",1779.81,4811.9,-63.01],["2023-10-28",1776.48,4811.9,-63.08],["2023-10-29",1795.74,4811.9,-62.68],["2023-10-30",1809.69,4811.9,-62.39],["2023-10-31",1815.14,4811.9,-62.28],["2023-11-01",1847.74,4811.9,-61.6],["2023-11-02",1801.31,4811.9,-62.57],["2023-11-03",1833.76,4811.9,-61.89],["2023-11-04",1857.23,4811.9,-61.4],["2023-11-05",1893.16,4811.9,-60.66],["2023-11-06",1901.68,4811.9,-60.48],["2023-11-07",1885.93,4811.9,-60.81],["2023-11-08",1888.84,4811.9,-60.75],["2023-11-09",2121.3,4811.9,-55.92],["2023-11-10",2078.57,4811.9,-56.8],["2023-11-11",2053.83,4811.9,-57.32],["2023-11-12",2046.06,4811.9,-57.48],["2023-11-13",2053.99,4811.9,-57.31],["2023-11-14",1979.61,4811.9,-58.86],["2023-11-15",2059.38,4811.9,-57.2],["2023-11-16",1961.76,4811.9,-59.23],["2023-11-17",1961.57,4811.9,-59.24],["2023-11-18",1963.76,4811.9,-59.19],["2023-11-19",2012.29,4811.9,-58.18],["2023-11-20",2022.55,4811.9,-57.97],["2023-11-21",1933.45,4811.9,-59.82],["2023-11-22",2063.94,4811.9,-57.11],["2023-11-23",2062.78,4811.9,-57.13],["2023-11-24",2082.61,4811.9,-56.72],["2023-11-25",2084.02,4811.9,-56.69],["2023-11-26",2063.09,4811.9,-57.13],["2023-11-27",2027.47,4811.9,-57.87],["2023-11-28",2049.08,4811.9,-57.42],["2023-11-29",2029.11,4811.9,-57.83],["2023-11-30",2053.1,4811.9,-57.33],["2023-12-01",2088.4,4811.9,-56.6],["2023-12-02",2165.76,4811.9,-54.99],["2023-12-03",2194.13,4811.9,-54.4],["2023-12-04",2243.29,4811.9,-53.38],["2023-12-05",2293.97,4811.9,-52.33],["2023-12-06",2232.8,4811.9,-53.6],["2023-12-07",2356.57,4811.9,-51.03],["2023-12-08",2358.59,4811.9,-50.98],["2023-12-09",2341.28,4811.9,-51.34],["2023-12-10",2352.29,4811.9,-51.12],["2023-12-11",2224.06,4811.9,-53.78],["2023-12-12",2202.34,4811.9,-54.23],["2023-12-13",2260.69,4811.9,-53.02],["2023-12-14",2315.95,4811.9,-51.87],["2023-12-15",2220.31,4811.9,-53.86],["2023-12-16",2227.29,4811.9,-53.71],["2023-12-17",2194.75,4811.9,-54.39],["2023-12-18",2218.71,4811.9,-53.89],["2023-12-19",2177.27,4811.9,-54.75],["2023-12-20",2202,4811.9,-54.24],["2023-12-21",2239.92,4811.9,-53.45],["2023-12-22",2326.35,4811.9,-51.65],["2023-12-23",2309.58,4811.9,-52.0],["2023-12-24",2265.33,4811.9,-52.92],["2023-12-25",2271.53,4811.9,-52.79],["2023-12-26",2230.91,4811.9,-53.64],["2023-12-27",2380.66,4811.9,-50.53],["2023-12-28",2344.94,4811.9,-51.27],["2023-12-29",2299.37,4811.9,-52.21],["2023-12-30",2291.15,4811.9,-52.39],["2023-12-31",2281.07,4811.9,-52.6],["2024-01-01",2352.76,4811.9,-51.11],["2024-01-02",2356.16,4811.9,-51.03],["2024-01-03",2210.49,4811.9,-54.06],["2024-01-04",2269.47,4811.9,-52.84],["2024-01-05",2270.35,4811.9,-52.82],["2024-01-06",2241.87,4811.9,-53.41],["2024-01-07",2222.69,4811.9,-53.81],["2024-01-08",2332.51,4811.9,-51.53],["2024-01-09",2344.93,4811.9,-51.27],["2024-01-10",2584.77,4811.9,-46.28],["2024-01-11",2618.31,4811.9,-45.59],["2024-01-12",2522.03,4811.9,-47.59],["2024-01-13",2578.12,4811.9,-46.42],["2024-01-14",2470.66,4811.9,-48.66],["2024-01-15",2509.94,4811.9,-47.84],["2024-01-16",2586.83,4811.9,-46.24],["2024-01-17",2527.94,4811.9,-47.46],["2024-01-18",2468.82,4811.9,-48.69],["2024-01-19",2490.13,4811.9,-48.25],["2024-01-20",2470.44,4811.9,-48.66],["2024-01-21",2455.52,4811.9,-48.97],["2024-01-22",2311.34,4811.9,-51.97],["2024-01-23",2240.81,4811.9,-53.43],["2024-01-24",2234.06,4811.9,-53.57],["2024-01-25",2217.3,4811.9,-53.92],["2024-01-26",2267.34,4811.9,-52.88],["2024-01-27",2268.07,4811.9,-52.87],["2024-01-28",2256.51,4811.9,-53.11],["2024-01-29",2317.42,4811.9,-51.84],["2024-01-30",2342.96,4811.9,-51.31],["2024-01-31",2281.6,4811.9,-52.58],["2024-02-01",2303.61,4811.9,-52.13],["2024-02-02",2308.03,4811.9,-52.03],["2024-02-03",2295.97,4811.9,-52.29],["2024-02-04",2288.82,4811.9,-52.43],["2024-02-05",2298.91,4811.9,-52.22],["2024-02-06",2372.09,4811.9,-50.7],["2024-02-07",2424.55,4811.9,-49.61],["2024-02-08",2419.78,4811.9,-49.71],["2024-02-09",2487.84,4811.9,-48.3],["2024-02-10",2501.08,4811.9,-48.02],["2024-02-11",2508.11,4811.9,-47.88],["2024-02-12",2661.03,4811.9,-44.7],["2024-02-13",2641.63,4811.9,-45.1],["2024-02-14",2777.56,4811.9,-42.28],["2024-02-15",2825.94,4811.9,-41.27],["2024-02-16",2803.89,4811.9,-41.73],["2024-02-17",2786.83,4811.9,-42.08],["2024-02-18",2882.06,4811.9,-40.11],["2024-02-19",2945.43,4811.9,-38.79],["2024-02-20",3015.56,4811.9,-37.33],["2024-02-21",2968.37,4811.9,-38.31],["2024-02-22",2969.77,4811.9,-38.28],["2024-02-23",2921.79,4811.9,-39.28],["2024-02-24",2992.66,4811.9,-37.81],["2024-02-25",3113.17,4811.9,-35.3],["2024-02-26",3178.34,4811.9,-33.95],["2024-02-27",3243.84,4811.9,-32.59],["2024-02-28",3386.64,4811.9,-29.62],["2024-02-29",3341.78,4811.9,-30.55],["2024-03-01",3436,4811.9,-28.59],["2024-03-02",3424.04,4811.9,-28.84],["2024-03-03",3489.53,4811.9,-27.48],["2024-03-04",3633.23,4811.9,-24.49],["2024-03-05",3557.41,4811.9,-26.07],["2024-03-06",3821.82,4811.9,-20.58],["2024-03-07",3875.28,4811.9,-19.46],["2024-03-08",3892.6,4811.9,-19.1],["2024-03-09",3913.55,4811.9,-18.67],["2024-03-10",3881.96,4811.9,-19.33],["2024-03-11",4066.21,4811.9,-15.5],["2024-03-12",3980.34,4811.9,-17.28],["2024-03-13",4007.7,4811.9,-16.71],["2024-03-14",3880.45,4811.9,-19.36],["2024-03-15",3742.95,4811.9,-22.21],["2024-03-16",3520.1,4811.9,-26.85],["2024-03-17",3641.02,4811.9,-24.33],["2024-03-18",3520.66,4811.9,-26.83],["2024-03-19",3156.97,4811.9,-34.39],["2024-03-20",3516.68,4811.9,-26.92],["2024-03-21",3491.78,4811.9,-27.43],["2024-03-22",3337.41,4811.9,-30.64],["2024-03-23",3330.05,4811.9,-30.8],["2024-03-24",3454.67,4811.9,-28.21],["2024-03-25",3591.02,4811.9,-25.37],["2024-03-26",3587.67,4811.9,-25.44],["2024-03-27",3499.56,4811.9,-27.27],["2024-03-28",3561.1,4811.9,-25.99],["2024-03-29",3511.08,4811.9,-27.03],["2024-03-30",3507.51,4811.9,-27.11],["2024-03-31",3645.48,4811.9,-24.24],["2024-04-01",3505.85,4811.9,-27.14],["2024-04-02",3279.64,4811.9,-31.84],["2024-04-03",3312.43,4811.9,-31.16],["2024-04-04",3329.39,4811.9,-30.81],["2024-04-05",3319.26,4811.9,-31.02],["2024-04-06",3352.66,4811.9,-30.33],["2024-04-07",3453.67,4811.9,-28.23],["2024-04-08",3694.56,4811.9,-23.22],["2024-04-09",3504.58,4811.9,-27.17],["2024-04-10",3546,4811.9,-26.31],["2024-04-11",3503.06,4811.9,-27.2],["2024-04-12",3239.31,4811.9,-32.68],["2024-04-13",3011.39,4811.9,-37.42],["2024-04-14",3158.06,4811.9,-34.37],["2024-04-15",3103.13,4811.9,-35.51],["2024-04-16",3085.25,4811.9,-35.88],["2024-04-17",2984.98,4811.9,-37.97],["2024-04-18",3065.82,4811.9,-36.29],["2024-04-19",3057.93,4811.9,-36.45],["2024-04-20",3157.01,4811.9,-34.39],["2024-04-21",3148.1,4811.9,-34.58],["2024-04-22",3201.46,4811.9,-33.47],["2024-04-23",3219.49,4811.9,-33.09],["2024-04-24",3138.91,4811.9,-34.77],["2024-04-25",3155.36,4811.9,-34.43],["2024-04-26",3130,4811.9,-34.95],["2024-04-27",3253.04,4811.9,-32.4],["2024-04-28",3262.6,4811.9,-32.2],["2024-04-29",3215.53,4811.9,-33.18],["2024-04-30",3011.4,4811.9,-37.42],["2024-05-01",2968.12,4811.9,-38.32],["2024-05-02",2986.32,4811.9,-37.94],["2024-05-03",3103.27,4811.9,-35.51],["2024-05-04",3117.41,4811.9,-35.21],["2024-05-05",3136.95,4811.9,-34.81],["2024-05-06",3062.69,4811.9,-36.35],["2024-05-07",3005.78,4811.9,-37.53],["2024-05-08",2972.82,4811.9,-38.22],["2024-05-09",3035.92,4811.9,-36.91],["2024-05-10",2909.43,4811.9,-39.54],["2024-05-11",2911.75,4811.9,-39.49],["2024-05-12",2927.75,4811.9,-39.16],["2024-05-13",2950.21,4811.9,-38.69],["2024-05-14",2880.4,4811.9,-40.14],["2024-05-15",3033.2,4811.9,-36.96],["2024-05-16",2945.11,4811.9,-38.8],["2024-05-17",3093.39,4811.9,-35.71],["2024-05-18",3123.99,4811.9,-35.08],["2024-05-19",3070.9,4811.9,-36.18],["2024-05-20",3661.52,4811.9,-23.91],["2024-05-21",3789.37,4811.9,-21.25],["2024-05-22",3735.99,4811.9,-22.36],["2024-05-23",3780.83,4811.9,-21.43],["2024-05-24",3726.89,4811.9,-22.55],["2024-05-25",3749.06,4811.9,-22.09],["2024-05-26",3823.83,4811.9,-20.53],["2024-05-27",3890.72,4811.9,-19.14],["2024-05-28",3839.98,4811.9,-20.2],["2024-05-29",3762.11,4811.9,-21.82],["2024-05-30",3746.74,4811.9,-22.14],["2024-05-31",3758.44,4811.9,-21.89],["2024-06-01",3812.48,4811.9,-20.77],["2024-06-02",3778.88,4811.9,-21.47],["2024-06-03",3766.09,4811.9,-21.73],["2024-06-04",3810.29,4811.9,-20.82],["2024-06-05",3866.57,4811.9,-19.65],["2024-06-06",3812.09,4811.9,-20.78],["2024-06-07",3676.35,4811.9,-23.6],["2024-06-08",3680.84,4811.9,-23.51],["2024-06-09",3706.27,4811.9,-22.98],["2024-06-10",3665.86,4811.9,-23.82],["2024-06-11",3497.31,4811.9,-27.32],["2024-06-12",3559.14,4811.9,-26.03],["2024-06-13",3467.65,4811.9,-27.94],["2024-06-14",3479.53,4811.9,-27.69],["2024-06-15",3566.69,4811.9,-25.88],["2024-06-16",3622.1,4811.9,-24.73],["2024-06-17",3509.55,4811.9,-27.07],["2024-06-18",3482.06,4811.9,-27.64],["2024-06-19",3559.14,4811.9,-26.03],["2024-06-20",3510.73,4811.9,-27.04],["2024-06-21",3517.19,4811.9,-26.91],["2024-06-22",3494.09,4811.9,-27.39],["2024-06-23",3418.42,4811.9,-28.96],["2024-06-24",3350.59,4811.9,-30.37],["2024-06-25",3393.6,4811.9,-29.47],["2024-06-26",3369.31,4811.9,-29.98],["2024-06-27",3445.58,4811.9,-28.39],["2024-06-28",3373.62,4811.9,-29.89],["2024-06-29",3373.26,4811.9,-29.9],["2024-06-30",3432.37,4811.9,-28.67],["2024-07-01",3438.59,4811.9,-28.54],["2024-07-02",3416.17,4811.9,-29.01],["2024-07-03",3291.73,4811.9,-31.59],["2024-07-04",3058.89,4811.9,-36.43],["2024-07-05",2981.74,4811.9,-38.03],["2024-07-06",3067.39,4811.9,-36.25],["2024-07-07",2930.78,4811.9,-39.09],["2024-07-08",3018.48,4811.9,-37.27],["2024-07-09",3066.51,4811.9,-36.27],["2024-07-10",3100.3,4811.9,-35.57],["2024-07-11",3099.29,4811.9,-35.59],["2024-07-12",3135.05,4811.9,-34.85],["2024-07-13",3176.71,4811.9,-33.98],["2024-07-14",3246.38,4811.9,-32.53],["2024-07-15",3485.87,4811.9,-27.56],["2024-07-16",3446.67,4811.9,-28.37],["2024-07-17",3387.45,4811.9,-29.6],["2024-07-18",3425.58,4811.9,-28.81],["2024-07-19",3505.75,4811.9,-27.14],["2024-07-20",3519.06,4811.9,-26.87],["2024-07-21",3536.2,4811.9,-26.51],["2024-07-22",3441.1,4811.9,-28.49],["2024-07-23",3482.9,4811.9,-27.62],["2024-07-24",3334.99,4811.9,-30.69],["2024-07-25",3174.3,4811.9,-34.03],["2024-07-26",3274.95,4811.9,-31.94],["2024-07-27",3249.25,4811.9,-32.47],["2024-07-28",3269.98,4811.9,-32.04],["2024-07-29",3317.55,4811.9,-31.06],["2024-07-30",3278.27,4811.9,-31.87],["2024-07-31",3231.81,4811.9,-32.84],["2024-08-01",3200.54,4811.9,-33.49],["2024-08-02",2985.84,4811.9,-37.95],["2024-08-03",2901.72,4811.9,-39.7],["2024-08-04",2688.31,4811.9,-44.13],["2024-08-05",2420.37,4811.9,-49.7],["2024-08-06",2462.52,4811.9,-48.82],["2024-08-07",2343.66,4811.9,-51.29],["2024-08-08",2683.59,4811.9,-44.23],["2024-08-09",2599.94,4811.9,-45.97],["2024-08-10",2610.69,4811.9,-45.75],["2024-08-11",2555.58,4811.9,-46.89],["2024-08-12",2723,4811.9,-43.41],["2024-08-13",2703.49,4811.9,-43.82],["2024-08-14",2661.67,4811.9,-44.69],["2024-08-15",2570.5,4811.9,-46.58],["2024-08-16",2593.75,4811.9,-46.1],["2024-08-17",2614.64,4811.9,-45.66],["2024-08-18",2612.68,4811.9,-45.7],["2024-08-19",2637.15,4811.9,-45.2],["2024-08-20",2573.04,4811.9,-46.53],["2024-08-21",2631.14,4811.9,-45.32],["2024-08-22",2623.3,4811.9,-45.48],["2024-08-23",2764.73,4811.9,-42.54],["2024-08-24",2769,4811.9,-42.46],["2024-08-25",2747.57,4811.9,-42.9],["2024-08-26",2680.77,4811.9,-44.29],["2024-08-27",2458.22,4811.9,-48.91],["2024-08-28",2528.51,4811.9,-47.45],["2024-08-29",2527.71,4811.9,-47.47],["2024-08-30",2525.74,4811.9,-47.51],["2024-08-31",2512.62,4811.9,-47.78],["2024-09-01",2425.9,4811.9,-49.59],["2024-09-02",2537.81,4811.9,-47.26],["2024-09-03",2424.18,4811.9,-49.62],["2024-09-04",2450.46,4811.9,-49.08],["2024-09-05",2367.8,4811.9,-50.79],["2024-09-06",2224.46,4811.9,-53.77],["2024-09-07",2272.88,4811.9,-52.77],["2024-09-08",2297.47,4811.9,-52.25],["2024-09-09",2360.1,4811.9,-50.95],["2024-09-10",2388.26,4811.9,-50.37],["2024-09-11",2340.54,4811.9,-51.36],["2024-09-12",2361.63,4811.9,-50.92],["2024-09-13",2440.96,4811.9,-49.27],["2024-09-14",2418.19,4811.9,-49.75],["2024-09-15",2316.37,4811.9,-51.86],["2024-09-16",2295.21,4811.9,-52.3],["2024-09-17",2342.1,4811.9,-51.33],["2024-09-18",2374.59,4811.9,-50.65],["2024-09-19",2465.84,4811.9,-48.76],["2024-09-20",2562.02,4811.9,-46.76],["2024-09-21",2613.16,4811.9,-45.69],["2024-09-22",2580.92,4811.9,-46.36],["2024-09-23",2646.72,4811.9,-45.0],["2024-09-24",2653.31,4811.9,-44.86],["2024-09-25",2579.25,4811.9,-46.4],["2024-09-26",2632.53,4811.9,-45.29],["2024-09-27",2695.37,4811.9,-43.99],["2024-09-28",2675.79,4811.9,-44.39],["2024-09-29",2657.89,4811.9,-44.76],["2024-09-30",2601.27,4811.9,-45.94],["2024-10-01",2447.55,4811.9,-49.14],["2024-10-02",2363.76,4811.9,-50.88],["2024-10-03",2349.97,4811.9,-51.16],["2024-10-04",2414.43,4811.9,-49.82],["2024-10-05",2414.51,4811.9,-49.82],["2024-10-06",2439.84,4811.9,-49.3],["2024-10-07",2421.68,4811.9,-49.67],["2024-10-08",2439.48,4811.9,-49.3],["2024-10-09",2368.66,4811.9,-50.77],["2024-10-10",2384.32,4811.9,-50.45],["2024-10-11",2438.77,4811.9,-49.32],["2024-10-12",2475.79,4811.9,-48.55],["2024-10-13",2467.67,4811.9,-48.72],["2024-10-14",2628.74,4811.9,-45.37],["2024-10-15",2606.63,4811.9,-45.83],["2024-10-16",2610.54,4811.9,-45.75],["2024-10-17",2604.91,4811.9,-45.87],["2024-10-18",2641.98,4811.9,-45.09],["2024-10-19",2647.97,4811.9,-44.97],["2024-10-20",2746.22,4811.9,-42.93],["2024-10-21",2665.35,4811.9,-44.61],["2024-10-22",2620.84,4811.9,-45.53],["2024-10-23",2521.94,4811.9,-47.59],["2024-10-24",2533.99,4811.9,-47.34],["2024-10-25",2436.01,4811.9,-49.38],["2024-10-26",2479.49,4811.9,-48.47],["2024-10-27",2504.69,4811.9,-47.95],["2024-10-28",2565.66,4811.9,-46.68],["2024-10-29",2637.85,4811.9,-45.18],["2024-10-30",2658.16,4811.9,-44.76],["2024-10-31",2514.84,4811.9,-47.74],["2024-11-01",2510.27,4811.9,-47.83],["2024-11-02",2493.44,4811.9,-48.18],["2024-11-03",2456.57,4811.9,-48.95],["2024-11-04",2397,4811.9,-50.19],["2024-11-05",2422.24,4811.9,-49.66],["2024-11-06",2724.27,4811.9,-43.38],["2024-11-07",2897.65,4811.9,-39.78],["2024-11-08",2964.09,4811.9,-38.4],["2024-11-09",3127.97,4811.9,-35.0],["2024-11-10",3186.07,4811.9,-33.79],["2024-11-11",3375.78,4811.9,-29.85],["2024-11-12",3247.21,4811.9,-32.52],["2024-11-13",3191.45,4811.9,-33.68],["2024-11-14",3059.04,4811.9,-36.43],["2024-11-15",3090.76,4811.9,-35.77],["2024-11-16",3134.25,4811.9,-34.86],["2024-11-17",3076.79,4811.9,-36.06],["2024-11-18",3209.21,4811.9,-33.31],["2024-11-19",3111.7,4811.9,-35.33],["2024-11-20",3072.24,4811.9,-36.15],["2024-11-21",3359.9,4811.9,-30.18],["2024-11-22",3331.77,4811.9,-30.76],["2024-11-23",3397.51,4811.9,-29.39],["2024-11-24",3365.16,4811.9,-30.07],["2024-11-25",3414.72,4811.9,-29.04],["2024-11-26",3323.67,4811.9,-30.93],["2024-11-27",3657.63,4811.9,-23.99],["2024-11-28",3579.11,4811.9,-25.62],["2024-11-29",3593.67,4811.9,-25.32],["2024-11-30",3706.35,4811.9,-22.98],["2024-12-01",3710.24,4811.9,-22.89],["2024-12-02",3644.52,4811.9,-24.26],["2024-12-03",3617.59,4811.9,-24.82],["2024-12-04",3843.33,4811.9,-20.13],["2024-12-05",3788.93,4811.9,-21.26],["2024-12-06",4004.83,4811.9,-16.77],["2024-12-07",4000.01,4811.9,-16.87],["2024-12-08",4006.75,4811.9,-16.73],["2024-12-09",3713.57,4811.9,-22.83],["2024-12-10",3630.34,4811.9,-24.55],["2024-12-11",3835.08,4811.9,-20.3],["2024-12-12",3882.68,4811.9,-19.31],["2024-12-13",3907.87,4811.9,-18.79],["2024-12-14",3869.25,4811.9,-19.59],["2024-12-15",3957.7,4811.9,-17.75],["2024-12-16",3987.6,4811.9,-17.13],["2024-12-17",3893.54,4811.9,-19.09],["2024-12-18",3624.84,4811.9,-24.67],["2024-12-19",3414.35,4811.9,-29.04],["2024-12-20",3470.47,4811.9,-27.88],["2024-12-21",3337.09,4811.9,-30.65],["2024-12-22",3278.6,4811.9,-31.86],["2024-12-23",3418.12,4811.9,-28.97],["2024-12-24",3491.13,4811.9,-27.45],["2024-12-25",3493.95,4811.9,-27.39],["2024-12-26",3330.86,4811.9,-30.78],["2024-12-27",3328.6,4811.9,-30.83],["2024-12-28",3397.87,4811.9,-29.39],["2024-12-29",3350.23,4811.9,-30.38],["2024-12-30",3355.66,4811.9,-30.26],["2024-12-31",3330.32,4811.9,-30.79],["2025-01-01",3353.32,4811.9,-30.31],["2025-01-02",3452.39,4811.9,-28.25],["2025-01-03",3607.68,4811.9,-25.03],["2025-01-04",3656.4,4811.9,-24.01],["2025-01-05",3635.46,4811.9,-24.45],["2025-01-06",3688.74,4811.9,-23.34],["2025-01-07",3380.29,4811.9,-29.75],["2025-01-08",3326.29,4811.9,-30.87],["2025-01-09",3218.81,4811.9,-33.11],["2025-01-10",3266.53,4811.9,-32.12],["2025-01-11",3282.01,4811.9,-31.79],["2025-01-12",3266.02,4811.9,-32.13],["2025-01-13",3136.08,4811.9,-34.83],["2025-01-14",3223.97,4811.9,-33.0],["2025-01-15",3451.58,4811.9,-28.27],["2025-01-16",3307.73,4811.9,-31.26],["2025-01-17",3475.47,4811.9,-27.77],["2025-01-18",3304.07,4811.9,-31.34],["2025-01-19",3210.03,4811.9,-33.29],["2025-01-20",3280.4,4811.9,-31.83],["2025-01-21",3327.57,4811.9,-30.85],["2025-01-22",3241.35,4811.9,-32.64],["2025-01-23",3338.67,4811.9,-30.62],["2025-01-24",3309.72,4811.9,-31.22],["2025-01-25",3318.37,4811.9,-31.04],["2025-01-26",3231.48,4811.9,-32.84],["2025-01-27",3181.93,4811.9,-33.87],["2025-01-28",3076.06,4811.9,-36.07],["2025-01-29",3114.03,4811.9,-35.28],["2025-01-30",3247.48,4811.9,-32.51],["2025-01-31",3299.99,4811.9,-31.42],["2025-02-01",3116.78,4811.9,-35.23],["2025-02-02",2869.25,4811.9,-40.37],["2025-02-03",2883.62,4811.9,-40.07],["2025-02-04",2732.07,4811.9,-43.22],["2025-02-05",2788.3,4811.9,-42.05],["2025-02-06",2687.1,4811.9,-44.16],["2025-02-07",2622.95,4811.9,-45.49],["2025-02-08",2632.62,4811.9,-45.29],["2025-02-09",2627.87,4811.9,-45.39],["2025-02-10",2661.87,4811.9,-44.68],["2025-02-11",2602.03,4811.9,-45.93],["2025-02-12",2738.58,4811.9,-43.09],["2025-02-13",2676.09,4811.9,-44.39],["2025-02-14",2726.32,4811.9,-43.34],["2025-02-15",2693.58,4811.9,-44.02],["2025-02-16",2661.51,4811.9,-44.69],["2025-02-17",2744.1,4811.9,-42.97],["2025-02-18",2670.59,4811.9,-44.5],["2025-02-19",2715.27,4811.9,-43.57],["2025-02-20",2738.65,4811.9,-43.09],["2025-02-21",2661.69,4811.9,-44.69],["2025-02-22",2763.5,4811.9,-42.57],["2025-02-23",2819.63,4811.9,-41.4],["2025-02-24",2513.35,4811.9,-47.77],["2025-02-25",2492.37,4811.9,-48.2],["2025-02-26",2332.93,4811.9,-51.52],["2025-02-27",2305.21,4811.9,-52.09],["2025-02-28",2236.36,4811.9,-53.52],["2025-03-01",2216.51,4811.9,-53.94],["2025-03-02",2518.39,4811.9,-47.66],["2025-03-03",2147.53,4811.9,-55.37],["2025-03-04",2170.92,4811.9,-54.88],["2025-03-05",2241.53,4811.9,-53.42],["2025-03-06",2202.42,4811.9,-54.23],["2025-03-07",2140.81,4811.9,-55.51],["2025-03-08",2203.03,4811.9,-54.22],["2025-03-09",2020.02,4811.9,-58.02],["2025-03-10",1864.12,4811.9,-61.26],["2025-03-11",1923.08,4811.9,-60.03],["2025-03-12",1907.93,4811.9,-60.35],["2025-03-13",1863.81,4811.9,-61.27],["2025-03-14",1911.65,4811.9,-60.27],["2025-03-15",1937.61,4811.9,-59.73],["2025-03-16",1886.8,4811.9,-60.79],["2025-03-17",1926.28,4811.9,-59.97],["2025-03-18",1931.25,4811.9,-59.87],["2025-03-19",2057.06,4811.9,-57.25],["2025-03-20",1982.67,4811.9,-58.8],["2025-03-21",1964.98,4811.9,-59.16],["2025-03-22",1980.35,4811.9,-58.84],["2025-03-23",2005.97,4811.9,-58.31],["2025-03-24",2081.62,4811.9,-56.74],["2025-03-25",2066.78,4811.9,-57.05],["2025-03-26",2009.72,4811.9,-58.23],["2025-03-27",2003.32,4811.9,-58.37],["2025-03-28",1896.23,4811.9,-60.59],["2025-03-29",1827.39,4811.9,-62.02],["2025-03-30",1807.31,4811.9,-62.44],["2025-03-31",1822.03,4811.9,-62.13],["2025-04-01",1905.13,4811.9,-60.41],["2025-04-02",1794.7,4811.9,-62.7],["2025-04-03",1816.36,4811.9,-62.25],["2025-04-04",1816.39,4811.9,-62.25],["2025-04-05",1805.09,4811.9,-62.49],["2025-04-06",1579.77,4811.9,-67.17],["2025-04-07",1552.64,4811.9,-67.73],["2025-04-08",1471.94,4811.9,-69.41],["2025-04-09",1669.27,4811.9,-65.31],["2025-04-10",1521.51,4811.9,-68.38],["2025-04-11",1566.13,4811.9,-67.45],["2025-04-12",1643.85,4811.9,-65.84],["2025-04-13",1597.04,4811.9,-66.81],["2025-04-14",1624.03,4811.9,-66.25],["2025-04-15",1588.64,4811.9,-66.99],["2025-04-16",1577.27,4811.9,-67.22],["2025-04-17",1583.83,4811.9,-67.09],["2025-04-18",1588.57,4811.9,-66.99],["2025-04-19",1612.87,4811.9,-66.48],["2025-04-20",1587.32,4811.9,-67.01],["2025-04-21",1579.55,4811.9,-67.17],["2025-04-22",1757,4811.9,-63.49],["2025-04-23",1795.92,4811.9,-62.68],["2025-04-24",1770.41,4811.9,-63.21],["2025-04-25",1785.95,4811.9,-62.88],["2025-04-26",1821.6,4811.9,-62.14],["2025-04-27",1791.88,4811.9,-62.76],["2025-04-28",1800.26,4811.9,-62.59],["2025-04-29",1798.21,4811.9,-62.63],["2025-04-30",1793.79,4811.9,-62.72],["2025-05-01",1838.82,4811.9,-61.79],["2025-05-02",1842.98,4811.9,-61.7],["2025-05-03",1834.03,4811.9,-61.89],["2025-05-04",1809,4811.9,-62.41],["2025-05-05",1820.15,4811.9,-62.17],["2025-05-06",1817.06,4811.9,-62.24],["2025-05-07",1811.35,4811.9,-62.36],["2025-05-08",2207.09,4811.9,-54.13],["2025-05-09",2345.29,4811.9,-51.26],["2025-05-10",2583.8,4811.9,-46.3],["2025-05-11",2514.79,4811.9,-47.74],["2025-05-12",2495.83,4811.9,-48.13],["2025-05-13",2679.88,4811.9,-44.31],["2025-05-14",2610.31,4811.9,-45.75],["2025-05-15",2548.84,4811.9,-47.03],["2025-05-16",2538.02,4811.9,-47.26],["2025-05-17",2476.11,4811.9,-48.54],["2025-05-18",2498.24,4811.9,-48.08],["2025-05-19",2528.71,4811.9,-47.45],["2025-05-20",2525.05,4811.9,-47.52],["2025-05-21",2551.73,4811.9,-46.97],["2025-05-22",2665.39,4811.9,-44.61],["2025-05-23",2527.02,4811.9,-47.48],["2025-05-24",2530.99,4811.9,-47.4],["2025-05-25",2552.32,4811.9,-46.96],["2025-05-26",2564.32,4811.9,-46.71],["2025-05-27",2662.04,4811.9,-44.68],["2025-05-28",2682.16,4811.9,-44.26],["2025-05-29",2631.68,4811.9,-45.31],["2025-05-30",2531.94,4811.9,-47.38],["2025-05-31",2529.31,4811.9,-47.44],["2025-06-01",2540.38,4811.9,-47.21],["2025-06-02",2609.29,4811.9,-45.77],["2025-06-03",2595.03,4811.9,-46.07],["2025-06-04",2609.07,4811.9,-45.78],["2025-06-05",2415.34,4811.9,-49.8],["2025-06-06",2478.24,4811.9,-48.5],["2025-06-07",2526.14,4811.9,-47.5],["2025-06-08",2510.78,4811.9,-47.82],["2025-06-09",2681.29,4811.9,-44.28],["2025-06-10",2816.5,4811.9,-41.47],["2025-06-11",2772.39,4811.9,-42.38],["2025-06-12",2643.8,4811.9,-45.06],["2025-06-13",2580.21,4811.9,-46.38],["2025-06-14",2531.97,4811.9,-47.38],["2025-06-15",2548.03,4811.9,-47.05],["2025-06-16",2545.27,4811.9,-47.1],["2025-06-17",2510.7,4811.9,-47.82],["2025-06-18",2525.54,4811.9,-47.51],["2025-06-19",2521.52,4811.9,-47.6],["2025-06-20",2407.2,4811.9,-49.97],["2025-06-21",2297.28,4811.9,-52.26],["2025-06-22",2228.46,4811.9,-53.69],["2025-06-23",2413,4811.9,-49.85],["2025-06-24",2449.87,4811.9,-49.09],["2025-06-25",2420.09,4811.9,-49.71],["2025-06-26",2417.4,4811.9,-49.76],["2025-06-27",2424.2,4811.9,-49.62],["2025-06-28",2437.08,4811.9,-49.35],["2025-06-29",2500.69,4811.9,-48.03],["2025-06-30",2486.15,4811.9,-48.33],["2025-07-01",2405.32,4811.9,-50.01],["2025-07-02",2571.13,4811.9,-46.57],["2025-07-03",2592.13,4811.9,-46.13],["2025-07-04",2508.8,4811.9,-47.86],["2025-07-05",2517.01,4811.9,-47.69],["2025-07-06",2570.84,4811.9,-46.57],["2025-07-07",2542.38,4811.9,-47.16],["2025-07-08",2616.52,4811.9,-45.62],["2025-07-09",2769.83,4811.9,-42.44],["2025-07-10",2951.22,4811.9,-38.67],["2025-07-11",2959.12,4811.9,-38.5],["2025-07-12",2944.37,4811.9,-38.81],["2025-07-13",2973.38,4811.9,-38.21],["2025-07-14",3014.53,4811.9,-37.35],["2025-07-15",3138.01,4811.9,-34.79],["2025-07-16",3373.12,4811.9,-29.9],["2025-07-17",3479.77,4811.9,-27.68],["2025-07-18",3549.67,4811.9,-26.23],["2025-07-19",3594.3,4811.9,-25.3],["2025-07-20",3758.6,4811.9,-21.89],["2025-07-21",3763.75,4811.9,-21.78],["2025-07-22",3748.62,4811.9,-22.1],["2025-07-23",3630.34,4811.9,-24.55],["2025-07-24",3708.6,4811.9,-22.93],["2025-07-25",3725.84,4811.9,-22.57],["2025-07-26",3743.06,4811.9,-22.21],["2025-07-27",3873.92,4811.9,-19.49],["2025-07-28",3799.46,4811.9,-21.04],["2025-07-29",3793.4,4811.9,-21.17],["2025-07-30",3810.44,4811.9,-20.81],["2025-07-31",3698.07,4811.9,-23.15],["2025-08-01",3486.39,4811.9,-27.55],["2025-08-02",3392.8,4811.9,-29.49],["2025-08-03",3497.31,4811.9,-27.32],["2025-08-04",3720.87,4811.9,-22.67],["2025-08-05",3611.57,4811.9,-24.95],["2025-08-06",3683.8,4811.9,-23.44],["2025-08-07",3911.28,4811.9,-18.72],["2025-08-08",4011,4811.9,-16.64],["2025-08-09",4262.46,4811.9,-11.42],["2025-08-10",4251.91,4811.9,-11.64],["2025-08-11",4224.48,4811.9,-12.21],["2025-08-12",4589.88,4811.9,-4.61],["2025-08-13",4751.46,4811.9,-1.26],["2025-08-14",4550.59,4811.9,-5.43],["2025-08-15",4442.56,4811.9,-7.68],["2025-08-16",4425.13,4811.9,-8.04],["2025-08-17",4475.47,4811.9,-6.99],["2025-08-18",4315.37,4811.9,-10.32],["2025-08-19",4075.89,4811.9,-15.3],["2025-08-20",4336.41,4811.9,-9.88],["2025-08-21",4224.43,4811.9,-12.21],["2025-08-22",4831.24,4831.24,0.0],["2025-08-23",4776.73,4831.24,-1.13],["2025-08-24",4779.87,4831.24,-1.06],["2025-08-25",4377.02,4831.24,-9.4],["2025-08-26",4601.64,4831.24,-4.75],["2025-08-27",4506.95,4831.24,-6.71],["2025-08-28",4511.3,4831.24,-6.62],["2025-08-29",4360.2,4831.24,-9.75],["2025-08-30",4374.58,4831.24,-9.45],["2025-08-31",4391.91,4831.24,-9.09],["2025-09-01",4314.76,4831.24,-10.69],["2025-09-02",4326.57,4831.24,-10.45],["2025-09-03",4452.4,4831.24,-7.84],["2025-09-04",4298.37,4831.24,-11.03],["2025-09-05",4307.65,4831.24,-10.84],["2025-09-06",4274.15,4831.24,-11.53],["2025-09-07",4305.56,4831.24,-10.88],["2025-09-08",4305.84,4831.24,-10.88],["2025-09-09",4309.93,4831.24,-10.79],["2025-09-10",4350,4831.24,-9.96],["2025-09-11",4460.51,4831.24,-7.67],["2025-09-12",4714.66,4831.24,-2.41],["2025-09-13",4669,4831.24,-3.36],["2025-09-14",4605.93,4831.24,-4.66],["2025-09-15",4524.56,4831.24,-6.35],["2025-09-16",4502.7,4831.24,-6.8],["2025-09-17",4592.17,4831.24,-4.95],["2025-09-18",4589.4,4831.24,-5.01],["2025-09-19",4471,4831.24,-7.46],["2025-09-20",4482.69,4831.24,-7.21],["2025-09-21",4447.03,4831.24,-7.95],["2025-09-22",4202.42,4831.24,-13.02],["2025-09-23",4165.19,4831.24,-13.79],["2025-09-24",4153.9,4831.24,-14.02],["2025-09-25",3875.7,4831.24,-19.78],["2025-09-26",4034.27,4831.24,-16.5],["2025-09-27",4020.35,4831.24,-16.78],["2025-09-28",4143.25,4831.24,-14.24],["2025-09-29",4217.25,4831.24,-12.71],["2025-09-30",4145.99,4831.24,-14.18],["2025-10-01",4350.52,4831.24,-9.95],["2025-10-02",4487.49,4831.24,-7.12],["2025-10-03",4515.89,4831.24,-6.53],["2025-10-04",4490.01,4831.24,-7.06],["2025-10-05",4515.4,4831.24,-6.54],["2025-10-06",4686.32,4831.24,-3.0],["2025-10-07",4449.8,4831.24,-7.9],["2025-10-08",4527.3,4831.24,-6.29],["2025-10-09",4370.9,4831.24,-9.53],["2025-10-10",3836.15,4831.24,-20.6],["2025-10-11",3750.6,4831.24,-22.37],["2025-10-12",4156.21,4831.24,-13.97],["2025-10-13",4244.69,4831.24,-12.14],["2025-10-14",4126.39,4831.24,-14.59],["2025-10-15",3987.53,4831.24,-17.46],["2025-10-16",3894.91,4831.24,-19.38],["2025-10-17",3832.99,4831.24,-20.66],["2025-10-18",3890.4,4831.24,-19.47],["2025-10-19",3983.89,4831.24,-17.54],["2025-10-20",3980.42,4831.24,-17.61],["2025-10-21",3874.57,4831.24,-19.8],["2025-10-22",3806.12,4831.24,-21.22],["2025-10-23",3858.41,4831.24,-20.14],["2025-10-24",3936.1,4831.24,-18.53],["2025-10-25",3954.52,4831.24,-18.15],["2025-10-26",4158.81,4831.24,-13.92],["2025-10-27",4120.1,4831.24,-14.72],["2025-10-28",3980.25,4831.24,-17.61],["2025-10-29",3904.2,4831.24,-19.19],["2025-10-30",3804.02,4831.24,-21.26],["2025-10-31",3845.79,4831.24,-20.4],["2025-11-01",3872.16,4831.24,-19.85],["2025-11-02",3905.97,4831.24,-19.15],["2025-11-03",3602.88,4831.24,-25.43],["2025-11-04",3286.21,4831.24,-31.98],["2025-11-05",3423.89,4831.24,-29.13],["2025-11-06",3313.46,4831.24,-31.42],["2025-11-07",3433.71,4831.24,-28.93],["2025-11-08",3400.46,4831.24,-29.62],["2025-11-09",3582.92,4831.24,-25.84],["2025-11-10",3566.49,4831.24,-26.18],["2025-11-11",3416.54,4831.24,-29.28],["2025-11-12",3414.06,4831.24,-29.33],["2025-11-13",3229.65,4831.24,-33.15],["2025-11-14",3109.49,4831.24,-35.64],["2025-11-15",3166.3,4831.24,-34.46],["2025-11-16",3092.25,4831.24,-35.99],["2025-11-17",3027.89,4831.24,-37.33],["2025-11-18",3121.74,4831.24,-35.38],["2025-11-19",3023.1,4831.24,-37.43],["2025-11-20",2830.59,4831.24,-41.41],["2025-11-21",2763.99,4831.24,-42.79],["2025-11-22",2768.5,4831.24,-42.7],["2025-11-23",2801.14,4831.24,-42.02],["2025-11-24",2952.59,4831.24,-38.89],["2025-11-25",2958.17,4831.24,-38.77],["2025-11-26",3026.43,4831.24,-37.36],["2025-11-27",3014.86,4831.24,-37.6],["2025-11-28",3031.86,4831.24,-37.24],["2025-11-29",2990.31,4831.24,-38.1],["2025-11-30",2991.9,4831.24,-38.07],["2025-12-01",2798.3,4831.24,-42.08],["2025-12-02",2996.7,4831.24,-37.97],["2025-12-03",3189.79,4831.24,-33.98],["2025-12-04",3134.13,4831.24,-35.13],["2025-12-05",3022.61,4831.24,-37.44],["2025-12-06",3039.13,4831.24,-37.09],["2025-12-07",3061,4831.24,-36.64],["2025-12-08",3124.93,4831.24,-35.32],["2025-12-09",3318.54,4831.24,-31.31],["2025-12-10",3325.02,4831.24,-31.18],["2025-12-11",3237.4,4831.24,-32.99],["2025-12-12",3084.91,4831.24,-36.15],["2025-12-13",3115,4831.24,-35.52],["2025-12-14",3063.3,4831.24,-36.59],["2025-12-15",2964.4,4831.24,-38.64],["2025-12-16",2961.96,4831.24,-38.69],["2025-12-17",2832.25,4831.24,-41.38],["2025-12-18",2826.57,4831.24,-41.49],["2025-12-19",2978.03,4831.24,-38.36],["2025-12-20",2976.6,4831.24,-38.39],["2025-12-21",3001.42,4831.24,-37.87],["2025-12-22",3007.69,4831.24,-37.74],["2025-12-23",2962.85,4831.24,-38.67],["2025-12-24",2945.07,4831.24,-39.04],["2025-12-25",2902.34,4831.24,-39.93],["2025-12-26",2925.43,4831.24,-39.45],["2025-12-27",2946.6,4831.24,-39.01],["2025-12-28",2948.92,4831.24,-38.96],["2025-12-29",2934.19,4831.24,-39.27],["2025-12-30",2970.42,4831.24,-38.52],["2025-12-31",2966.84,4831.24,-38.59],["2026-01-01",3000.41,4831.24,-37.9],["2026-01-02",3125.24,4831.24,-35.31],["2026-01-03",3125.43,4831.24,-35.31],["2026-01-04",3143.14,4831.24,-34.94],["2026-01-05",3225.19,4831.24,-33.24],["2026-01-06",3295.59,4831.24,-31.79],["2026-01-07",3165.64,4831.24,-34.48],["2026-01-08",3104.3,4831.24,-35.75],["2026-01-09",3084.31,4831.24,-36.16],["2026-01-10",3082.39,4831.24,-36.2],["2026-01-11",3118.65,4831.24,-35.45],["2026-01-12",3091.94,4831.24,-36.0],["2026-01-13",3323.38,4831.24,-31.21],["2026-01-14",3354.82,4831.24,-30.56],["2026-01-15",3317.98,4831.24,-31.32],["2026-01-16",3294.88,4831.24,-31.8],["2026-01-17",3309.33,4831.24,-31.5],["2026-01-18",3282.55,4831.24,-32.06],["2026-01-19",3187.51,4831.24,-34.02],["2026-01-20",2936.5,4831.24,-39.22],["2026-01-21",2979.6,4831.24,-38.33],["2026-01-22",2949.36,4831.24,-38.95],["2026-01-23",2952.77,4831.24,-38.88],["2026-01-24",2948.86,4831.24,-38.96],["2026-01-25",2814.28,4831.24,-41.75],["2026-01-26",2926.85,4831.24,-39.42],["2026-01-27",3021.91,4831.24,-37.45],["2026-01-28",3006.17,4831.24,-37.78],["2026-01-29",2817.79,4831.24,-41.68],["2026-01-30",2702.69,4831.24,-44.06],["2026-01-31",2449.36,4831.24,-49.3],["2026-02-01",2268.18,4831.24,-53.05],["2026-02-02",2345.11,4831.24,-51.46],["2026-02-03",2230.48,4831.24,-53.83],["2026-02-04",2143.57,4831.24,-55.63],["2026-02-05",1823.2,4831.24,-62.26],["2026-02-06",2061.95,4831.24,-57.32],["2026-02-07",2086.17,4831.24,-56.82],["2026-02-08",2088.42,4831.24,-56.77],["2026-02-09",2103.83,4831.24,-56.45],["2026-02-10",2021.71,4831.24,-58.15],["2026-02-11",1939.45,4831.24,-59.86],["2026-02-12",1946.11,4831.24,-59.72],["2026-02-13",2047.48,4831.24,-57.62],["2026-02-14",2085.4,4831.24,-56.84],["2026-02-15",1965.36,4831.24,-59.32],["2026-02-16",1997.28,4831.24,-58.66],["2026-02-17",1990.83,4831.24,-58.79],["2026-02-18",1955.01,4831.24,-59.53],["2026-02-19",1948.16,4831.24,-59.68],["2026-02-20",1968.13,4831.24,-59.26],["2026-02-21",1973,4831.24,-59.16],["2026-02-22",1956.84,4831.24,-59.5],["2026-02-23",1855.52,4831.24,-61.59],["2026-02-24",1851.94,4831.24,-61.67],["2026-02-25",2057.71,4831.24,-57.41],["2026-02-26",2027.9,4831.24,-58.03],["2026-02-27",1929.61,4831.24,-60.06],["2026-02-28",1964.71,4831.24,-59.33],["2026-03-01",1939.68,4831.24,-59.85],["2026-03-02",2027.49,4831.24,-58.03],["2026-03-03",1982.87,4831.24,-58.96],["2026-03-04",2127.61,4831.24,-55.96],["2026-03-05",2072.99,4831.24,-57.09],["2026-03-06",1978.49,4831.24,-59.05],["2026-03-07",1969.61,4831.24,-59.23],["2026-03-08",1936.93,4831.24,-59.91],["2026-03-09",1993.19,4831.24,-58.74],["2026-03-10",2036.8,4831.24,-57.84],["2026-03-11",2052.25,4831.24,-57.52],["2026-03-12",2074,4831.24,-57.07],["2026-03-13",2092.81,4831.24,-56.68],["2026-03-14",2096.7,4831.24,-56.6],["2026-03-15",2178.67,4831.24,-54.9],["2026-03-16",2352.94,4831.24,-51.3],["2026-03-17",2318.03,4831.24,-52.02],["2026-03-18",2203.47,4831.24,-54.39],["2026-03-19",2137.98,4831.24,-55.75],["2026-03-20",2145.89,4831.24,-55.58],["2026-03-21",2084.64,4831.24,-56.85],["2026-03-22",2053.49,4831.24,-57.5],["2026-03-23",2151.71,4831.24,-55.46],["2026-03-24",2155.56,4831.24,-55.38],["2026-03-25",2167.98,4831.24,-55.13],["2026-03-26",2058.74,4831.24,-57.39],["2026-03-27",1991.55,4831.24,-58.78],["2026-03-28",1992.98,4831.24,-58.75],["2026-03-29",1982.96,4831.24,-58.96],["2026-03-30",2024.6,4831.24,-58.09],["2026-03-31",2103.61,4831.24,-56.46],["2026-04-01",2140.21,4831.24,-55.7],["2026-04-02",2056.78,4831.24,-57.43],["2026-04-03",2053.52,4831.24,-57.49],["2026-04-04",2065.17,4831.24,-57.25],["2026-04-05",2109.24,4831.24,-56.34],["2026-04-06",2107.39,4831.24,-56.38],["2026-04-07",2239.68,4831.24,-53.64],["2026-04-08",2190.24,4831.24,-54.67],["2026-04-09",2190.15,4831.24,-54.67],["2026-04-10",2246.29,4831.24,-53.5],["2026-04-11",2285.79,4831.24,-52.69],["2026-04-12",2191.8,4831.24,-54.63],["2026-04-13",2370.28,4831.24,-50.94],["2026-04-14",2323.58,4831.24,-51.91],["2026-04-15",2360.6,4831.24,-51.14],["2026-04-16",2348.61,4831.24,-51.39],["2026-04-17",2419.81,4831.24,-49.91],["2026-04-18",2351.36,4831.24,-51.33],["2026-04-19",2263.89,4831.24,-53.14],["2026-04-20",2314.79,4831.24,-52.09],["2026-04-21",2328,4831.24,-51.81],["2026-04-22",2375.21,4831.24,-50.84],["2026-04-23",2331.08,4831.24,-51.75],["2026-04-24",2315.81,4831.24,-52.07],["2026-04-25",2319.97,4831.24,-51.98],["2026-04-26",2370.47,4831.24,-50.93],["2026-04-27",2303.44,4831.24,-52.32],["2026-04-28",2289.29,4831.24,-52.61],["2026-04-29",2251.85,4831.24,-53.39],["2026-04-30",2256.8,4831.24,-53.29],["2026-05-01",2295.54,4831.24,-52.49],["2026-05-02",2316.89,4831.24,-52.04],["2026-05-03",2322.5,4831.24,-51.93],["2026-05-04",2346.95,4831.24,-51.42],["2026-05-05",2360.5,4831.24,-51.14],["2026-05-06",2350.66,4831.24,-51.34],["2026-05-07",2290.81,4831.24,-52.58],["2026-05-08",2307.24,4831.24,-52.24],["2026-05-09",2326.16,4831.24,-51.85],["2026-05-10",2371.12,4831.24,-50.92],["2026-05-11",2339.39,4831.24,-51.58],["2026-05-12",2274.43,4831.24,-52.92],["2026-05-13",2257.85,4831.24,-53.27],["2026-05-14",2283.08,4831.24,-52.74],["2026-05-15",2223,4831.24,-53.99],["2026-05-16",2179.96,4831.24,-54.88],["2026-05-17",2129.74,4831.24,-55.92],["2026-05-18",2128.57,4831.24,-55.94],["2026-05-19",2110.06,4831.24,-56.32],["2026-05-20",2127.49,4831.24,-55.96],["2026-05-21",2131.96,4831.24,-55.87],["2026-05-22",2063.39,4831.24,-57.29],["2026-05-23",2115.04,4831.24,-56.22],["2026-05-24",2097.35,4831.24,-56.59],["2026-05-25",2110.91,4831.24,-56.31],["2026-05-26",2070.88,4831.24,-57.14],["2026-05-27",2021.64,4831.24,-58.15],["2026-05-28",2006.61,4831.24,-58.47],["2026-05-29",2011.65,4831.24,-58.36],["2026-05-30",2019.58,4831.24,-58.2],["2026-05-31",2004,4831.24,-58.52],["2026-06-01",2004,4831.24,-58.52],["2026-06-02",1857.32,4831.24,-61.56],["2026-06-03",1810.66,4831.24,-62.52],["2026-06-04",1768.53,4831.24,-63.39],["2026-06-05",1582.85,4831.24,-67.24],["2026-06-06",1568.87,4831.24,-67.53],["2026-06-07",1689.75,4831.24,-65.02],["2026-06-08",1689.89,4831.24,-65.02],["2026-06-09",1638.45,4831.24,-66.09],["2026-06-10",1620.03,4831.24,-66.47],["2026-06-11",1671.94,4831.24,-65.39],["2026-06-12",1665.52,4831.24,-65.53],["2026-06-13",1680.3,4831.24,-65.22],["2026-06-14",1724.73,4831.24,-64.3],["2026-06-15",1795.01,4831.24,-62.85],["2026-06-16",1791.24,4831.24,-62.92],["2026-06-17",1749,4831.24,-63.8],["2026-06-18",1709.01,4831.24,-64.63],["2026-06-19",1709.42,4831.24,-64.62],["2026-06-20",1738.46,4831.24,-64.02],["2026-06-21",1704.8,4831.24,-64.71],["2026-06-22",1726.15,4831.24,-64.27],["2026-06-23",1665.04,4831.24,-65.54],["2026-06-24",1619.72,4831.24,-66.47],["2026-06-25",1565.19,4831.24,-67.6],["2026-06-26",1576.27,4831.24,-67.37],["2026-06-27",1571.6,4831.24,-67.47],["2026-06-28",1569.41,4831.24,-67.52],["2026-06-29",1610.62,4831.24,-66.66],["2026-06-30",1569.45,4831.24,-67.51],["2026-07-01",1607.64,4831.24,-66.72],["2026-07-02",1698.63,4831.24,-64.84],["2026-07-03",1756.14,4831.24,-63.65],["2026-07-04",1779.34,4831.24,-63.17],["2026-07-05",1784.2,4831.24,-63.07],["2026-07-06",1798.45,4831.24,-62.77],["2026-07-07",1770.09,4831.24,-63.36],["2026-07-08",1741.8,4831.24,-63.95],["2026-07-09",1743.82,4831.24,-63.91],["2026-07-10",1795.74,4831.24,-62.83],["2026-07-11",1786.81,4831.24,-63.02],["2026-07-12",1805.51,4831.24,-62.63],["2026-07-13",1774.57,4831.24,-63.27],["2026-07-14",1890.63,4831.24,-60.87],["2026-07-15",1916.76,4831.24,-60.33],["2026-07-16",1863.17,4831.24,-61.43],["2026-07-17",1840.94,4831.24,-61.9],["2026-07-18",1861.54,4831.24,-61.47],["2026-07-19",1870.89,4831.24,-61.28],["2026-07-20",1903.52,4831.24,-60.6],["2026-07-21",1929,4831.24,-60.07],["2026-07-22",1933.54,4831.24,-59.98],["2026-07-23",1876.91,4831.24,-61.15],["2026-07-24",1859.77,4831.24,-61.51],["2026-07-25",1873.05,4831.24,-61.23],["2026-07-26",1952.93,4831.24,-59.58],["2026-07-27",1890.67,4831.24,-60.87],["2026-07-28",1919.9,4831.24,-60.26],["2026-07-29",1908.48,4831.24,-60.5],["2026-07-30",1916.82,4831.24,-60.32],["2026-07-31",1860.66,4831.24,-61.49],["2026-08-01",1843.18,4831.24,-61.85],["2026-08-02",1883.35,4831.24,-61.02],["2026-08-03",1858.95,4831.24,-61.52],["2026-08-04",1868.39,4831.24,-61.33],["2026-08-05",1907.29,4831.24,-60.52],["2026-08-06",1902.42,4831.24,-60.62],["2026-08-07",1913.15,4831.24,-60.4],["2026-08-08",1915.4,4831.24,-60.35],["2026-08-09",1909.09,4831.24,-60.48],["2026-08-10",1871.44,4831.24,-61.26],["2026-08-11",1880.72,4831.24,-61.07],["2026-08-12",1877.59,4831.24,-61.14],["2026-08-13",1884.61,4831.24,-60.99],["2026-08-14",1880.41,4831.24,-61.08],["2026-08-15",1880.94,4831.24,-61.07],["2026-08-16",1874.13,4831.24,-61.21],["2026-08-17",1911.94,4831.24,-60.43],["2026-08-18",1916.72,4831.24,-60.33],["2026-08-19",2251.69,4831.24,-53.39],["2026-08-20",2326.35,4831.24,-51.85],["2026-08-21",2515.8,4831.24,-47.93],["2026-08-22",2422,4831.24,-49.87],["2026-08-23",2463.39,4831.24,-49.01],["2026-08-24",2482.2,4831.24,-48.62],["2026-08-25",2442.55,4831.24,-49.44],["2026-08-26",2506.93,4831.24,-48.11],["2026-08-27",2511.67,4831.24,-48.01],["2026-08-28",2442.79,4831.24,-49.44],["2026-08-29",2457.68,4831.24,-49.13],["2026-08-30",2416.86,4831.24,-49.97],["2026-08-31",2467.29,4831.24,-48.93],["2026-09-01",2417.25,4831.24,-49.97],["2026-09-02",2390.83,4831.24,-50.51],["2026-09-03",2507.47,4831.24,-48.1],["2026-09-04",2456.6,4831.24,-49.15],["2026-09-05",2480.61,4831.24,-48.65],["2026-09-06",2514.31,4831.24,-47.96],["2026-09-07",2489.62,4831.24,-48.47],["2026-09-08",2485.02,4831.24,-48.56],["2026-09-09",2467.5,4831.24,-48.93],["2026-09-10",2437.36,4831.24,-49.55],["2026-09-11",2516.29,4831.24,-47.92],["2026-09-12",2525.35,4831.24,-47.73],["2026-09-13",2475.86,4831.24,-48.75],["2026-09-14",2515.43,4831.24,-47.93],["2026-09-15",2396.14,4831.24,-50.4],["2026-09-16",2416.57,4831.24,-49.98],["2026-09-17",2445.44,4831.24,-49.38],["2026-09-18",2611.34,4831.24,-45.95],["2026-09-19",2631.7,4831.24,-45.53],["2026-09-20",2644.31,4831.24,-45.27],["2026-09-21",2775.58,4831.24,-42.55],["2026-09-22",2753.38,4831.24,-43.01],["2026-09-23",2683.88,4831.24,-44.45],["2026-09-24",2687.28,4831.24,-44.38],["2026-09-25",2691.4,4831.24,-44.29],["2026-09-26",2695.53,4831.24,-44.21],["2026-09-27",2688.23,4831.24,-44.36],["2026-09-28",2687.41,4831.24,-44.37],["2026-09-29",2677.06,4831.24,-44.59],["2026-09-30",2683.93,4831.24,-44.45],["2026-10-01",2705.5,4831.24,-44.0],["2026-10-02",2668.13,4831.24,-44.77],["2026-10-03",2686.83,4831.24,-44.39],["2026-10-04",2726.66,4831.24,-43.56],["2026-10-05",2709.6,4831.24,-43.92],["2026-10-06",2697.28,4831.24,-44.17],["2026-10-07",2572.8,4831.24,-46.75],["2026-10-08",2472.89,4831.24,-48.81],["2026-10-09",2485.23,4831.24,-48.56],["2026-10-10",2503.86,4831.24,-48.17],["2026-10-11",2534.22,4831.24,-47.55],["2026-10-12",2444.3,4831.24,-49.41],["2026-10-13",2495.83,4831.24,-48.34],["2026-10-14",2418.66,4831.24,-49.94]]}