{
 "name": "Best time to buy ETH: day-of-week, hour-of-day and DCA buy-day statistics (Coinbase ETH-USD)",
 "publisher": "GrowYourEthereum",
 "url": "https://growyourethereum.com/data/best-time-to-buy-ethereum",
 "license": "CC BY 4.0 (https://creativecommons.org/licenses/by/4.0/)",
 "attribution": "GrowYourEthereum (growyourethereum.com)",
 "source": "Coinbase Exchange public API, ETH-USD candles (daily 2016-05-18..2026-10-21, hourly 2021-10-22..2026-10-21 UTC)",
 "generated": "2026-10-22",
 "note": "Past patterns are descriptive, not predictive. Weekday return differences are not statistically significant (one-way ANOVA p shown).",
 "columns": {
  "weekday": [
   "day",
   "n",
   "mean_pct",
   "median_pct",
   "pct_up",
   "avg_abs_move_pct",
   "pct_weeks_lowest_close",
   "avg_close_vs_week_mean_pct"
  ],
  "hour": [
   "hour",
   "n",
   "mean_pct",
   "pct_up",
   "avg_abs_move_pct",
   "avg_close_vs_day_mean_pct"
  ],
  "dca": [
   "buy_day",
   "buys",
   "avg_cost_usd",
   "eth_per_100usd_buys"
  ]
 },
 "LABEL": {
  "all": "May 18, 2016 \u2013 Oct 21, 2026",
  "5y": "Oct 22, 2021 \u2013 Oct 21, 2026",
  "2y": "Oct 22, 2024 \u2013 Oct 21, 2026",
  "1y": "Oct 22, 2025 \u2013 Oct 21, 2026"
 },
 "DOWS": {
  "all": [
   [
    "Mon",
    544,
    0.348,
    0.115,
    51.5,
    3.55,
    23.8,
    -0.218
   ],
   [
    "Tue",
    544,
    0.174,
    -0.149,
    47.1,
    3.4,
    13.8,
    -0.26
   ],
   [
    "Wed",
    545,
    0.509,
    0.087,
    50.6,
    3.61,
    12.9,
    0.044
   ],
   [
    "Thu",
    544,
    -0.116,
    -0.21,
    46.0,
    3.5,
    13.4,
    -0.263
   ],
   [
    "Fri",
    544,
    0.344,
    0.136,
    52.4,
    3.4,
    11.8,
    -0.033
   ],
   [
    "Sat",
    543,
    0.316,
    0.203,
    56.7,
    2.38,
    9.0,
    0.261
   ],
   [
    "Sun",
    543,
    0.236,
    0.068,
    50.8,
    2.78,
    15.3,
    0.469
   ]
  ],
  "5y": [
   [
    "Mon",
    261,
    0.265,
    0.388,
    54.0,
    2.84,
    21.9,
    0.316
   ],
   [
    "Tue",
    261,
    -0.173,
    -0.167,
    47.1,
    2.52,
    12.7,
    0.041
   ],
   [
    "Wed",
    261,
    0.356,
    -0.121,
    47.5,
    2.98,
    16.2,
    0.28
   ],
   [
    "Thu",
    260,
    -0.328,
    -0.21,
    44.6,
    2.77,
    13.1,
    -0.154
   ],
   [
    "Fri",
    261,
    -0.04,
    0.038,
    51.3,
    2.75,
    10.8,
    -0.247
   ],
   [
    "Sat",
    261,
    0.129,
    0.183,
    57.5,
    1.5,
    9.2,
    -0.135
   ],
   [
    "Sun",
    261,
    0.054,
    -0.019,
    49.8,
    2.06,
    16.2,
    -0.101
   ]
  ],
  "2y": [
   [
    "Mon",
    104,
    0.21,
    0.466,
    55.8,
    2.65,
    20.4,
    0.171
   ],
   [
    "Tue",
    105,
    -0.221,
    -0.402,
    40.0,
    2.67,
    14.6,
    -0.155
   ],
   [
    "Wed",
    105,
    0.816,
    0.23,
    52.4,
    2.93,
    11.7,
    0.568
   ],
   [
    "Thu",
    104,
    -0.757,
    -1.056,
    38.5,
    2.88,
    13.6,
    -0.309
   ],
   [
    "Fri",
    104,
    0.126,
    0.225,
    54.8,
    2.68,
    8.7,
    -0.201
   ],
   [
    "Sat",
    104,
    0.18,
    0.295,
    61.5,
    1.5,
    10.7,
    -0.03
   ],
   [
    "Sun",
    104,
    0.023,
    0.096,
    52.9,
    2.15,
    20.4,
    -0.045
   ]
  ],
  "1y": [
   [
    "Mon",
    52,
    0.544,
    0.428,
    53.8,
    2.4,
    23.5,
    1.065
   ],
   [
    "Tue",
    52,
    -0.315,
    -0.266,
    42.3,
    2.58,
    7.8,
    0.601
   ],
   [
    "Wed",
    53,
    0.154,
    -0.417,
    43.4,
    2.48,
    11.8,
    0.666
   ],
   [
    "Thu",
    52,
    -1.224,
    -0.876,
    36.5,
    2.25,
    17.6,
    -0.667
   ],
   [
    "Fri",
    52,
    0.21,
    0.136,
    53.8,
    2.6,
    7.8,
    -0.559
   ],
   [
    "Sat",
    52,
    0.026,
    0.381,
    69.2,
    1.07,
    7.8,
    -0.55
   ],
   [
    "Sun",
    52,
    0.097,
    0.175,
    55.8,
    1.89,
    23.5,
    -0.556
   ]
  ]
 },
 "PV": {
  "all": {
   "ret": 0.51,
   "vol": "<0.001",
   "weeks": 543
  },
  "5y": {
   "ret": 0.33,
   "vol": "<0.001",
   "weeks": 260
  },
  "2y": {
   "ret": 0.09,
   "vol": "<0.001",
   "weeks": 103
  },
  "1y": {
   "ret": 0.13,
   "vol": "<0.001",
   "weeks": 51
  }
 },
 "HOURS": {
  "et": {
   "5y": [
    [
     0,
     1825,
     0.008,
     50.0,
     0.337,
     0.026
    ],
    [
     1,
     1830,
     0.008,
     51.8,
     0.361,
     0.031
    ],
    [
     2,
     1820,
     -0.014,
     49.2,
     0.356,
     0.011
    ],
    [
     3,
     1826,
     0.006,
     50.3,
     0.397,
     0.015
    ],
    [
     4,
     1826,
     0.005,
     51.4,
     0.41,
     0.016
    ],
    [
     5,
     1826,
     0.007,
     51.0,
     0.359,
     0.021
    ],
    [
     6,
     1826,
     0.006,
     50.5,
     0.364,
     0.024
    ],
    [
     7,
     1826,
     0.017,
     50.5,
     0.379,
     0.038
    ],
    [
     8,
     1826,
     0.011,
     48.7,
     0.485,
     0.045
    ],
    [
     9,
     1826,
     -0.045,
     46.7,
     0.605,
     -0.006
    ],
    [
     10,
     1826,
     -0.011,
     50.5,
     0.672,
     -0.025
    ],
    [
     11,
     1826,
     0.001,
     49.3,
     0.572,
     -0.029
    ],
    [
     12,
     1825,
     -0.012,
     49.4,
     0.513,
     -0.044
    ],
    [
     13,
     1824,
     0.008,
     51.8,
     0.517,
     -0.04
    ],
    [
     14,
     1824,
     -0.013,
     50.8,
     0.492,
     -0.054
    ],
    [
     15,
     1824,
     0.014,
     52.2,
     0.481,
     -0.042
    ],
    [
     16,
     1825,
     0.013,
     53.8,
     0.468,
     -0.03
    ],
    [
     17,
     1826,
     0.053,
     51.6,
     0.45,
     0.019
    ],
    [
     18,
     1826,
     0.018,
     49.2,
     0.449,
     0.036
    ],
    [
     19,
     1826,
     -0.01,
     49.3,
     0.431,
     0.025
    ],
    [
     20,
     1826,
     -0.015,
     50.1,
     0.492,
     0.008
    ],
    [
     21,
     1826,
     -0.026,
     49.2,
     0.458,
     -0.018
    ],
    [
     22,
     1825,
     -0.0,
     51.3,
     0.418,
     -0.019
    ],
    [
     23,
     1825,
     0.013,
     50.2,
     0.346,
     -0.007
    ]
   ],
   "2y": [
    [
     0,
     729,
     0.026,
     52.1,
     0.368,
     0.052
    ],
    [
     1,
     731,
     -0.018,
     51.2,
     0.39,
     0.031
    ],
    [
     2,
     727,
     -0.022,
     49.4,
     0.351,
     -0.001
    ],
    [
     3,
     730,
     0.005,
     49.6,
     0.398,
     0.004
    ],
    [
     4,
     730,
     0.051,
     52.7,
     0.396,
     0.052
    ],
    [
     5,
     730,
     -0.004,
     51.2,
     0.354,
     0.046
    ],
    [
     6,
     730,
     -0.021,
     50.5,
     0.368,
     0.022
    ],
    [
     7,
     730,
     0.017,
     49.6,
     0.371,
     0.034
    ],
    [
     8,
     730,
     0.0,
     48.9,
     0.475,
     0.031
    ],
    [
     9,
     730,
     -0.042,
     47.9,
     0.652,
     -0.016
    ],
    [
     10,
     730,
     0.005,
     52.1,
     0.731,
     -0.021
    ],
    [
     11,
     730,
     -0.01,
     51.2,
     0.614,
     -0.037
    ],
    [
     12,
     729,
     -0.018,
     50.1,
     0.519,
     -0.058
    ],
    [
     13,
     729,
     0.03,
     53.1,
     0.546,
     -0.031
    ],
    [
     14,
     729,
     -0.043,
     49.8,
     0.48,
     -0.075
    ],
    [
     15,
     729,
     0.002,
     51.2,
     0.467,
     -0.075
    ],
    [
     16,
     729,
     0.034,
     55.4,
     0.451,
     -0.041
    ],
    [
     17,
     730,
     0.084,
     53.4,
     0.446,
     0.039
    ],
    [
     18,
     730,
     -0.021,
     44.1,
     0.429,
     0.017
    ],
    [
     19,
     730,
     -0.022,
     50.3,
     0.406,
     -0.006
    ],
    [
     20,
     730,
     0.012,
     52.6,
     0.478,
     0.007
    ],
    [
     21,
     730,
     -0.008,
     48.6,
     0.466,
     -0.003
    ],
    [
     22,
     729,
     0.016,
     49.8,
     0.425,
     0.012
    ],
    [
     23,
     729,
     0.005,
     49.5,
     0.358,
     0.018
    ]
   ],
   "1y": [
    [
     0,
     364,
     -0.015,
     48.1,
     0.318,
     0.097
    ],
    [
     1,
     365,
     -0.034,
     53.7,
     0.362,
     0.063
    ],
    [
     2,
     363,
     0.004,
     51.8,
     0.286,
     0.063
    ],
    [
     3,
     365,
     -0.007,
     48.2,
     0.334,
     0.05
    ],
    [
     4,
     365,
     0.022,
     52.6,
     0.369,
     0.068
    ],
    [
     5,
     365,
     -0.022,
     49.6,
     0.307,
     0.046
    ],
    [
     6,
     365,
     -0.027,
     49.0,
     0.318,
     0.016
    ],
    [
     7,
     365,
     0.036,
     51.8,
     0.329,
     0.048
    ],
    [
     8,
     365,
     -0.018,
     47.7,
     0.434,
     0.026
    ],
    [
     9,
     365,
     -0.052,
     46.0,
     0.607,
     -0.03
    ],
    [
     10,
     365,
     -0.014,
     51.5,
     0.669,
     -0.053
    ],
    [
     11,
     365,
     -0.011,
     51.5,
     0.589,
     -0.07
    ],
    [
     12,
     364,
     -0.009,
     49.2,
     0.465,
     -0.08
    ],
    [
     13,
     364,
     0.027,
     52.5,
     0.461,
     -0.057
    ],
    [
     14,
     364,
     -0.03,
     48.6,
     0.405,
     -0.088
    ],
    [
     15,
     364,
     0.009,
     51.1,
     0.379,
     -0.081
    ],
    [
     16,
     364,
     0.074,
     54.4,
     0.37,
     -0.006
    ],
    [
     17,
     365,
     0.056,
     52.3,
     0.398,
     0.046
    ],
    [
     18,
     365,
     -0.059,
     41.6,
     0.39,
     -0.014
    ],
    [
     19,
     365,
     -0.027,
     51.5,
     0.362,
     -0.041
    ],
    [
     20,
     365,
     0.07,
     55.1,
     0.368,
     0.032
    ],
    [
     21,
     365,
     -0.034,
     47.9,
     0.402,
     -0.004
    ],
    [
     22,
     364,
     -0.015,
     46.4,
     0.368,
     -0.019
    ],
    [
     23,
     364,
     0.005,
     48.6,
     0.311,
     -0.014
    ]
   ]
  },
  "utc": {
   "5y": [
    [
     0,
     1826,
     0.017,
     50.6,
     0.488,
     0.051
    ],
    [
     1,
     1826,
     -0.035,
     49.8,
     0.499,
     0.01
    ],
    [
     2,
     1825,
     -0.011,
     50.1,
     0.421,
     -0.005
    ],
    [
     3,
     1825,
     0.016,
     50.6,
     0.377,
     0.007
    ],
    [
     4,
     1825,
     0.013,
     51.4,
     0.324,
     0.018
    ],
    [
     5,
     1825,
     0.005,
     49.5,
     0.359,
     0.02
    ],
    [
     6,
     1825,
     -0.012,
     50.4,
     0.357,
     0.006
    ],
    [
     7,
     1826,
     0.001,
     49.9,
     0.374,
     0.004
    ],
    [
     8,
     1826,
     0.009,
     50.7,
     0.413,
     0.01
    ],
    [
     9,
     1826,
     0.002,
     50.8,
     0.376,
     0.009
    ],
    [
     10,
     1826,
     0.001,
     50.1,
     0.359,
     0.008
    ],
    [
     11,
     1826,
     0.022,
     51.8,
     0.373,
     0.028
    ],
    [
     12,
     1826,
     0.001,
     49.8,
     0.44,
     0.026
    ],
    [
     13,
     1826,
     -0.032,
     45.8,
     0.559,
     -0.009
    ],
    [
     14,
     1826,
     -0.008,
     49.9,
     0.657,
     -0.022
    ],
    [
     15,
     1826,
     -0.007,
     50.5,
     0.614,
     -0.033
    ],
    [
     16,
     1825,
     -0.004,
     47.8,
     0.522,
     -0.04
    ],
    [
     17,
     1825,
     0.004,
     52.4,
     0.532,
     -0.038
    ],
    [
     18,
     1824,
     -0.007,
     50.6,
     0.488,
     -0.046
    ],
    [
     19,
     1824,
     0.003,
     52.6,
     0.482,
     -0.044
    ],
    [
     20,
     1824,
     0.025,
     52.7,
     0.471,
     -0.019
    ],
    [
     21,
     1826,
     0.026,
     51.9,
     0.467,
     0.004
    ],
    [
     22,
     1826,
     0.034,
     50.1,
     0.454,
     0.038
    ],
    [
     23,
     1826,
     -0.022,
     49.1,
     0.407,
     0.016
    ]
   ],
   "2y": [
    [
     0,
     730,
     -0.016,
     50.3,
     0.455,
     0.002
    ],
    [
     1,
     730,
     0.0,
     51.0,
     0.493,
     -0.005
    ],
    [
     2,
     729,
     0.007,
     49.8,
     0.441,
     -0.001
    ],
    [
     3,
     729,
     0.03,
     49.9,
     0.387,
     0.025
    ],
    [
     4,
     729,
     0.014,
     52.3,
     0.353,
     0.038
    ],
    [
     5,
     729,
     0.007,
     50.8,
     0.383,
     0.041
    ],
    [
     6,
     729,
     -0.036,
     49.5,
     0.373,
     0.002
    ],
    [
     7,
     730,
     0.005,
     49.5,
     0.368,
     0.005
    ],
    [
     8,
     730,
     0.018,
     50.8,
     0.409,
     0.019
    ],
    [
     9,
     730,
     0.024,
     51.5,
     0.372,
     0.041
    ],
    [
     10,
     730,
     -0.024,
     49.9,
     0.353,
     0.015
    ],
    [
     11,
     730,
     0.02,
     52.5,
     0.365,
     0.032
    ],
    [
     12,
     730,
     -0.007,
     48.6,
     0.424,
     0.022
    ],
    [
     13,
     730,
     -0.03,
     46.4,
     0.593,
     -0.01
    ],
    [
     14,
     730,
     -0.007,
     51.2,
     0.693,
     -0.024
    ],
    [
     15,
     730,
     -0.005,
     52.3,
     0.672,
     -0.033
    ],
    [
     16,
     729,
     -0.007,
     49.7,
     0.531,
     -0.041
    ],
    [
     17,
     729,
     0.016,
     53.8,
     0.575,
     -0.027
    ],
    [
     18,
     729,
     -0.039,
     49.4,
     0.486,
     -0.066
    ],
    [
     19,
     729,
     0.014,
     53.2,
     0.462,
     -0.054
    ],
    [
     20,
     729,
     0.012,
     51.4,
     0.476,
     -0.042
    ],
    [
     21,
     730,
     0.047,
     52.6,
     0.443,
     0.002
    ],
    [
     22,
     730,
     0.045,
     50.0,
     0.461,
     0.046
    ],
    [
     23,
     730,
     -0.032,
     48.1,
     0.373,
     0.014
    ]
   ],
   "1y": [
    [
     0,
     365,
     0.013,
     54.2,
     0.355,
     0.087
    ],
    [
     1,
     365,
     0.021,
     50.1,
     0.405,
     0.103
    ],
    [
     2,
     364,
     -0.034,
     47.0,
     0.383,
     0.066
    ],
    [
     3,
     364,
     0.021,
     48.6,
     0.344,
     0.086
    ],
    [
     4,
     364,
     0.008,
     49.5,
     0.309,
     0.092
    ],
    [
     5,
     364,
     -0.032,
     50.8,
     0.343,
     0.057
    ],
    [
     6,
     364,
     -0.025,
     51.1,
     0.318,
     0.03
    ],
    [
     7,
     365,
     -0.004,
     50.7,
     0.296,
     0.025
    ],
    [
     8,
     365,
     0.013,
     50.1,
     0.371,
     0.034
    ],
    [
     9,
     365,
     -0.012,
     49.6,
     0.342,
     0.021
    ],
    [
     10,
     365,
     -0.038,
     49.3,
     0.301,
     -0.018
    ],
    [
     11,
     365,
     0.048,
     52.3,
     0.326,
     0.028
    ],
    [
     12,
     365,
     -0.016,
     49.3,
     0.392,
     0.01
    ],
    [
     13,
     365,
     -0.03,
     44.7,
     0.521,
     -0.021
    ],
    [
     14,
     365,
     -0.043,
     50.4,
     0.608,
     -0.069
    ],
    [
     15,
     365,
     0.008,
     53.2,
     0.657,
     -0.066
    ],
    [
     16,
     364,
     -0.003,
     49.7,
     0.484,
     -0.07
    ],
    [
     17,
     364,
     -0.007,
     51.1,
     0.496,
     -0.079
    ],
    [
     18,
     364,
     -0.047,
     49.5,
     0.435,
     -0.127
    ],
    [
     19,
     364,
     0.053,
     52.7,
     0.373,
     -0.075
    ],
    [
     20,
     364,
     0.012,
     48.4,
     0.399,
     -0.063
    ],
    [
     21,
     365,
     0.058,
     52.6,
     0.388,
     -0.007
    ],
    [
     22,
     365,
     0.012,
     48.5,
     0.408,
     0.003
    ],
    [
     23,
     365,
     -0.052,
     47.4,
     0.347,
     -0.05
    ]
   ]
  }
 },
 "HP": {
  "5y": 0.2,
  "2y": 0.21,
  "1y": 0.3
 },
 "DCAW": {
  "2017": [
   [
    "Mon",
    512,
    254.3,
    201.3334
   ],
   [
    "Tue",
    512,
    259.46,
    197.3324
   ],
   [
    "Wed",
    512,
    261.21,
    196.0098
   ],
   [
    "Thu",
    511,
    261.59,
    195.3423
   ],
   [
    "Fri",
    511,
    264.33,
    193.3192
   ],
   [
    "Sat",
    511,
    265.68,
    192.3382
   ],
   [
    "Sun",
    512,
    252.87,
    202.4749
   ]
  ],
  "5y": [
   [
    "Mon",
    261,
    2216.6,
    11.7748
   ],
   [
    "Tue",
    261,
    2212.64,
    11.7959
   ],
   [
    "Wed",
    261,
    2217.27,
    11.7713
   ],
   [
    "Thu",
    260,
    2210.65,
    11.7612
   ],
   [
    "Fri",
    261,
    2213.31,
    11.7923
   ],
   [
    "Sat",
    261,
    2214.78,
    11.7844
   ],
   [
    "Sun",
    261,
    2213.08,
    11.7935
   ]
  ],
  "2y": [
   [
    "Mon",
    104,
    2533.9,
    4.1043
   ],
   [
    "Tue",
    105,
    2529.74,
    4.1506
   ],
   [
    "Wed",
    105,
    2547.66,
    4.1214
   ],
   [
    "Thu",
    104,
    2527.52,
    4.1147
   ],
   [
    "Fri",
    104,
    2527.12,
    4.1154
   ],
   [
    "Sat",
    104,
    2532.29,
    4.107
   ],
   [
    "Sun",
    104,
    2526.97,
    4.1156
   ]
  ],
  "1y": [
   [
    "Mon",
    52,
    2313.48,
    2.2477
   ],
   [
    "Tue",
    52,
    2303.94,
    2.257
   ],
   [
    "Wed",
    53,
    2325.01,
    2.2796
   ],
   [
    "Thu",
    52,
    2294.37,
    2.2664
   ],
   [
    "Fri",
    52,
    2296.47,
    2.2643
   ],
   [
    "Sat",
    52,
    2297.41,
    2.2634
   ],
   [
    "Sun",
    52,
    2298.81,
    2.262
   ]
  ]
 },
 "DCAM": {
  "2017": [
   [
    1,
    118,
    226.95,
    51.9935
   ],
   [
    2,
    118,
    231.56,
    50.9594
   ],
   [
    3,
    118,
    238.82,
    49.4097
   ],
   [
    4,
    118,
    247.22,
    47.73
   ],
   [
    5,
    118,
    243.6,
    48.4408
   ],
   [
    6,
    118,
    244.69,
    48.2236
   ],
   [
    7,
    118,
    242.82,
    48.5964
   ],
   [
    8,
    118,
    242.23,
    48.7147
   ],
   [
    9,
    118,
    241.99,
    48.7622
   ],
   [
    10,
    118,
    245.28,
    48.109
   ],
   [
    11,
    118,
    243.88,
    48.3838
   ],
   [
    12,
    118,
    245.06,
    48.1506
   ],
   [
    13,
    118,
    250.49,
    47.1085
   ],
   [
    14,
    118,
    255.71,
    46.1463
   ],
   [
    15,
    118,
    259.32,
    45.5031
   ],
   [
    16,
    118,
    260.22,
    45.3468
   ],
   [
    17,
    118,
    265.21,
    44.4926
   ],
   [
    18,
    118,
    264.59,
    44.5967
   ],
   [
    19,
    118,
    270.12,
    43.6849
   ],
   [
    20,
    118,
    270.47,
    43.6278
   ],
   [
    21,
    118,
    272.26,
    43.3411
   ],
   [
    22,
    117,
    269.08,
    43.4821
   ],
   [
    23,
    117,
    273.14,
    42.8347
   ],
   [
    24,
    117,
    273.51,
    42.7778
   ],
   [
    25,
    117,
    273.54,
    42.7728
   ],
   [
    26,
    117,
    277.17,
    42.2126
   ],
   [
    27,
    117,
    281.21,
    41.6062
   ],
   [
    28,
    117,
    286.7,
    40.8095
   ]
  ],
  "5y": [
   [
    1,
    60,
    2223.08,
    2.699
   ],
   [
    2,
    60,
    2224.62,
    2.6971
   ],
   [
    3,
    60,
    2211.46,
    2.7131
   ],
   [
    4,
    60,
    2227.42,
    2.6937
   ],
   [
    5,
    60,
    2209.53,
    2.7155
   ],
   [
    6,
    60,
    2207.74,
    2.7177
   ],
   [
    7,
    60,
    2207.5,
    2.718
   ],
   [
    8,
    60,
    2213.07,
    2.7112
   ],
   [
    9,
    60,
    2206.76,
    2.7189
   ],
   [
    10,
    60,
    2209.42,
    2.7156
   ],
   [
    11,
    60,
    2196.61,
    2.7315
   ],
   [
    12,
    60,
    2195.99,
    2.7322
   ],
   [
    13,
    60,
    2197.99,
    2.7298
   ],
   [
    14,
    60,
    2215.24,
    2.7085
   ],
   [
    15,
    60,
    2218.62,
    2.7044
   ],
   [
    16,
    60,
    2202.17,
    2.7246
   ],
   [
    17,
    60,
    2199.82,
    2.7275
   ],
   [
    18,
    60,
    2187.75,
    2.7425
   ],
   [
    19,
    60,
    2196.84,
    2.7312
   ],
   [
    20,
    60,
    2202.91,
    2.7237
   ],
   [
    21,
    60,
    2193.61,
    2.7352
   ],
   [
    22,
    60,
    2207.55,
    2.7179
   ],
   [
    23,
    60,
    2232.53,
    2.6875
   ],
   [
    24,
    60,
    2224.77,
    2.6969
   ],
   [
    25,
    60,
    2228.93,
    2.6919
   ],
   [
    26,
    60,
    2224.17,
    2.6976
   ],
   [
    27,
    60,
    2219.8,
    2.703
   ],
   [
    28,
    60,
    2224.28,
    2.6975
   ]
  ],
  "2y": [
   [
    1,
    24,
    2494.87,
    0.962
   ],
   [
    2,
    24,
    2518.45,
    0.953
   ],
   [
    3,
    24,
    2504.2,
    0.9584
   ],
   [
    4,
    24,
    2496.96,
    0.9612
   ],
   [
    5,
    24,
    2461.0,
    0.9752
   ],
   [
    6,
    24,
    2468.91,
    0.9721
   ],
   [
    7,
    24,
    2471.43,
    0.9711
   ],
   [
    8,
    24,
    2486.33,
    0.9653
   ],
   [
    9,
    24,
    2522.73,
    0.9514
   ],
   [
    10,
    24,
    2513.69,
    0.9548
   ],
   [
    11,
    24,
    2526.35,
    0.95
   ],
   [
    12,
    24,
    2530.9,
    0.9483
   ],
   [
    13,
    24,
    2542.87,
    0.9438
   ],
   [
    14,
    24,
    2549.76,
    0.9413
   ],
   [
    15,
    24,
    2548.67,
    0.9417
   ],
   [
    16,
    24,
    2544.97,
    0.943
   ],
   [
    17,
    24,
    2541.89,
    0.9442
   ],
   [
    18,
    24,
    2532.17,
    0.9478
   ],
   [
    19,
    24,
    2545.92,
    0.9427
   ],
   [
    20,
    24,
    2546.78,
    0.9424
   ],
   [
    21,
    24,
    2550.17,
    0.9411
   ],
   [
    22,
    24,
    2569.99,
    0.9339
   ],
   [
    23,
    24,
    2570.23,
    0.9338
   ],
   [
    24,
    24,
    2564.0,
    0.936
   ],
   [
    25,
    24,
    2555.27,
    0.9392
   ],
   [
    26,
    24,
    2558.81,
    0.9379
   ],
   [
    27,
    24,
    2546.56,
    0.9424
   ],
   [
    28,
    24,
    2535.34,
    0.9466
   ]
  ],
  "1y": [
   [
    1,
    12,
    2283.5,
    0.5255
   ],
   [
    2,
    12,
    2308.45,
    0.5198
   ],
   [
    3,
    12,
    2302.44,
    0.5212
   ],
   [
    4,
    12,
    2296.72,
    0.5225
   ],
   [
    5,
    12,
    2242.85,
    0.535
   ],
   [
    6,
    12,
    2258.96,
    0.5312
   ],
   [
    7,
    12,
    2275.45,
    0.5274
   ],
   [
    8,
    12,
    2257.31,
    0.5316
   ],
   [
    9,
    12,
    2271.26,
    0.5283
   ],
   [
    10,
    12,
    2274.35,
    0.5276
   ],
   [
    11,
    12,
    2276.37,
    0.5272
   ],
   [
    12,
    12,
    2253.78,
    0.5324
   ],
   [
    13,
    12,
    2282.93,
    0.5256
   ],
   [
    14,
    12,
    2297.76,
    0.5222
   ],
   [
    15,
    12,
    2292.9,
    0.5234
   ],
   [
    16,
    12,
    2294.32,
    0.523
   ],
   [
    17,
    12,
    2278.92,
    0.5266
   ],
   [
    18,
    12,
    2272.06,
    0.5282
   ],
   [
    19,
    12,
    2291.67,
    0.5236
   ],
   [
    20,
    12,
    2297.42,
    0.5223
   ],
   [
    21,
    12,
    2315.24,
    0.5183
   ],
   [
    22,
    12,
    2366.06,
    0.5072
   ],
   [
    23,
    12,
    2348.46,
    0.511
   ],
   [
    24,
    12,
    2346.5,
    0.5114
   ],
   [
    25,
    12,
    2354.53,
    0.5097
   ],
   [
    26,
    12,
    2374.21,
    0.5054
   ],
   [
    27,
    12,
    2339.56,
    0.5129
   ],
   [
    28,
    12,
    2335.42,
    0.5138
   ]
  ]
 },
 "YL": [
  [
   2017,
   "2017-01-01",
   8.18
  ],
  [
   2018,
   "2018-12-14",
   83
  ],
  [
   2019,
   "2019-02-07",
   103.21
  ],
  [
   2020,
   "2020-03-12",
   110.3
  ],
  [
   2021,
   "2021-01-01",
   730.99
  ],
  [
   2022,
   "2022-06-18",
   993.64
  ],
  [
   2023,
   "2023-01-01",
   1199.92
  ],
  [
   2024,
   "2024-01-03",
   2210.49
  ],
  [
   2025,
   "2025-04-08",
   1471.94
  ]
 ],
 "LAST_CLOSE": 2471.78
}